2021-10-08T17:59:00.638Z|VMVR2C450218|2021/10/08 17:51:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.621,     0.935,     0.614,         0,17.169, 6.000,00000000
2021-10-08T17:59:01.670Z|VMVR2C450218|2021/10/08 17:51:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.589,     0.993,     0.538,         0,17.169, 6.000,00000000
2021-10-08T17:59:02.702Z|VMVR2C450218|2021/10/08 17:51:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.488,     0.896,     0.579,         0,17.169, 6.000,00000000
2021-10-08T17:59:03.735Z|VMVR2C450218|2021/10/08 17:51:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.607,     0.936,     0.539,         0,17.169, 6.000,00000000
2021-10-08T17:59:04.767Z|VMVR2C450218|2021/10/08 17:51:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.588,     0.976,     0.489,         0,17.169, 6.000,00000000
2021-10-08T17:59:05.800Z|VMVR2C450218|2021/10/08 17:51:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.441,     0.945,     0.623,         0,17.169, 6.000,00000000
2021-10-08T17:59:06.832Z|VMVR2C450218|2021/10/08 17:51:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.593,     0.846,     0.446,         0,17.169, 6.000,00000000
2021-10-08T17:59:07.865Z|VMVR2C450218|2021/10/08 17:51:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.619,     0.961,     0.588,         0,17.169, 6.000,00000000
2021-10-08T17:59:08.897Z|VMVR2C450218|2021/10/08 17:51:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.578,      0.93,     0.541,         0,17.172, 6.000,00000000
2021-10-08T17:59:09.930Z|VMVR2C450218|2021/10/08 17:51:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.434,      0.94,     0.461,         0,17.169, 6.000,00000000
2021-10-08T17:59:10.962Z|VMVR2C450218|2021/10/08 17:51:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.658,     0.976,     0.592,         0,17.172, 6.000,00000000
2021-10-08T17:59:11.995Z|VMVR2C450218|2021/10/08 17:51:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.546,     0.913,     0.423,         0,17.169, 6.000,00000000
2021-10-08T17:59:13.027Z|VMVR2C450218|2021/10/08 17:51:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.605,     0.909,     0.615,         0,17.172, 6.000,00000000
2021-10-08T17:59:14.060Z|VMVR2C450218|2021/10/08 17:51:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.535,     0.843,     0.539,         0,17.172, 6.000,00000000
2021-10-08T17:59:15.092Z|VMVR2C450218|2021/10/08 17:51:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.585,     0.867,     0.597,         0,17.169, 6.000,00000000
2021-10-08T17:59:16.125Z|VMVR2C450218|2021/10/08 17:51:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.557,     0.979,      0.52,         0,17.172, 6.000,00000000
2021-10-08T17:59:17.157Z|VMVR2C450218|2021/10/08 17:51:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.607,     0.902,     0.482,         0,17.169, 6.000,00000000
2021-10-08T17:59:18.190Z|VMVR2C450218|2021/10/08 17:51:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.542,     0.955,     0.491,         0,17.172, 6.000,00000000
2021-10-08T17:59:19.222Z|VMVR2C450218|2021/10/08 17:51:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.624,     0.854,     0.563,         0,17.172, 6.000,00000000
2021-10-08T17:59:20.255Z|VMVR2C450218|2021/10/08 17:52:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.714,     0.907,     0.638,         0,17.169, 6.000,00000000
2021-10-08T17:59:21.287Z|VMVR2C450218|2021/10/08 17:52:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.607,     0.848,     0.714,         0,17.169, 6.000,00000000
2021-10-08T17:59:22.320Z|VMVR2C450218|2021/10/08 17:52:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.613,     0.933,       0.6,         0,17.169, 6.000,00000000
2021-10-08T17:59:23.352Z|VMVR2C450218|2021/10/08 17:52:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.548,      0.91,     0.555,         0,17.169, 6.000,00000000
2021-10-08T17:59:24.385Z|VMVR2C450218|2021/10/08 17:52:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.505,      0.88,     0.602,         0,17.172, 6.000,00000000
2021-10-08T17:59:25.417Z|VMVR2C450218|2021/10/08 17:52:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.54,     0.931,     0.576,         0,17.169, 6.000,00000000
2021-10-08T17:59:26.450Z|VMVR2C450218|2021/10/08 17:52:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.575,     0.857,     0.601,         0,17.169, 6.000,00000000
2021-10-08T17:59:27.482Z|VMVR2C450218|2021/10/08 17:52:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.593,     0.949,     0.526,         0,17.169, 6.000,00000000
2021-10-08T17:59:28.515Z|VMVR2C450218|2021/10/08 17:52:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.655,     0.921,     0.567,         0,17.169, 6.000,00000000
2021-10-08T17:59:29.547Z|VMVR2C450218|2021/10/08 17:52:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.553,         1,     0.607,         0,17.169, 6.000,00000000
2021-10-08T17:59:30.580Z|VMVR2C450218|2021/10/08 17:52:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.587,     0.996,      0.56,         0,17.172, 6.000,00000000
2021-10-08T17:59:31.612Z|VMVR2C450218|2021/10/08 17:52:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.636,     0.803,     0.486,         0,17.169, 6.000,00000000
2021-10-08T17:59:32.645Z|VMVR2C450218|2021/10/08 17:52:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.444,     0.775,     0.552,         0,17.172, 6.000,00000000
2021-10-08T17:59:33.677Z|VMVR2C450218|2021/10/08 17:52:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.597,     0.877,     0.658,         0,17.172, 6.000,00000000
2021-10-08T17:59:34.709Z|VMVR2C450218|2021/10/08 17:52:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.488,     0.952,     0.494,         0,17.169, 6.000,00000000
2021-10-08T17:59:35.742Z|VMVR2C450218|2021/10/08 17:52:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.514,     0.887,     0.553,         0,17.169, 6.000,00000000
2021-10-08T17:59:36.775Z|VMVR2C450218|2021/10/08 17:52:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.465,     0.894,     0.636,         0,17.172, 6.000,00000000
2021-10-08T17:59:37.807Z|VMVR2C450218|2021/10/08 17:52:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.488,     0.915,     0.583,         0,17.172, 6.000,00000000
2021-10-08T17:59:38.840Z|VMVR2C450218|2021/10/08 17:52:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.512,     0.916,     0.576,         0,17.172, 6.000,00000000
2021-10-08T17:59:39.872Z|VMVR2C450218|2021/10/08 17:52:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.623,     0.965,     0.442,         0,17.169, 6.000,00000000
2021-10-08T17:59:40.905Z|VMVR2C450218|2021/10/08 17:52:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.625,     0.913,     0.627,         0,17.172, 6.000,00000000
2021-10-08T17:59:41.937Z|VMVR2C450218|2021/10/08 17:52:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.532,     0.975,     0.539,         0,17.172, 6.000,00000000
2021-10-08T17:59:42.969Z|VMVR2C450218|2021/10/08 17:52:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.483,     0.883,     0.658,         0,17.172, 6.000,00000000
2021-10-08T17:59:44.002Z|VMVR2C450218|2021/10/08 17:52:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.54,     0.994,     0.584,         0,17.172, 6.000,00000000
2021-10-08T17:59:45.035Z|VMVR2C450218|2021/10/08 17:52:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.574,     0.868,     0.464,         0,17.172, 6.000,00000000
2021-10-08T17:59:46.067Z|VMVR2C450218|2021/10/08 17:52:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.549,      0.82,     0.648,         0,17.172, 6.000,00000000
2021-10-08T17:59:47.099Z|VMVR2C450218|2021/10/08 17:52:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.488,     0.854,     0.557,         0,17.172, 6.000,00000000
2021-10-08T17:59:48.132Z|VMVR2C450218|2021/10/08 17:52:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.481,     0.805,     0.519,         0,17.172, 6.000,00000000
2021-10-08T17:59:49.164Z|VMVR2C450218|2021/10/08 17:52:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.57,     0.916,     0.597,         0,17.172, 6.000,00000000
2021-10-08T17:59:50.197Z|VMVR2C450218|2021/10/08 17:52:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.56,     0.994,     0.599,         0,17.172, 6.000,00000000
2021-10-08T17:59:51.229Z|VMVR2C450218|2021/10/08 17:52:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.582,     0.899,     0.599,         0,17.172, 6.000,00000000
2021-10-08T17:59:52.262Z|VMVR2C450218|2021/10/08 17:52:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.531,     0.902,     0.578,         0,17.172, 6.000,00000000
2021-10-08T17:59:53.295Z|VMVR2C450218|2021/10/08 17:52:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,      0.64,     0.816,     0.547,         0,17.172, 6.000,00000000
2021-10-08T17:59:54.327Z|VMVR2C450218|2021/10/08 17:52:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.561,     0.941,     0.589,         0,17.172, 6.000,00000000
2021-10-08T17:59:55.359Z|VMVR2C450218|2021/10/08 17:52:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.593,     0.877,     0.694,         0,17.172, 6.000,00000000
2021-10-08T17:59:56.392Z|VMVR2C450218|2021/10/08 17:52:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.559,     0.852,     0.498,         0,17.176, 6.000,00000000
2021-10-08T17:59:57.424Z|VMVR2C450218|2021/10/08 17:52:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.542,     0.885,     0.535,         0,17.172, 6.000,00000000
2021-10-08T17:59:58.457Z|VMVR2C450218|2021/10/08 17:52:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,      0.67,     0.929,     0.524,         0,17.172, 6.000,00000000
2021-10-08T17:59:59.489Z|VMVR2C450218|2021/10/08 17:52:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.641,     0.854,      0.54,         0,17.172, 6.000,00000000