2021-10-08T17:52:00.416Z|VMVR2C450218|2021/10/08 17:44:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.975,     0.509,         0,17.169, 6.000,00000000
2021-10-08T17:52:01.542Z|VMVR2C450218|2021/10/08 17:44:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      0.92,     0.556,         0,17.166, 6.000,00000000
2021-10-08T17:52:02.482Z|VMVR2C450218|2021/10/08 17:44:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.936,     0.544,         0,17.169, 6.000,00000000
2021-10-08T17:52:03.514Z|VMVR2C450218|2021/10/08 17:44:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.567,     0.987,     0.463,         0,17.166, 6.000,00000000
2021-10-08T17:52:04.546Z|VMVR2C450218|2021/10/08 17:44:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.63,     0.934,     0.617,         0,17.166, 6.000,00000000
2021-10-08T17:52:05.579Z|VMVR2C450218|2021/10/08 17:44:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.986,     0.534,         0,17.169, 6.000,00000000
2021-10-08T17:52:06.611Z|VMVR2C450218|2021/10/08 17:44:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.853,     0.503,         0,17.166, 6.000,00000000
2021-10-08T17:52:07.644Z|VMVR2C450218|2021/10/08 17:44:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.943,     0.506,         0,17.166, 6.000,00000000
2021-10-08T17:52:08.676Z|VMVR2C450218|2021/10/08 17:44:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.822,     0.633,         0,17.166, 6.000,00000000
2021-10-08T17:52:09.709Z|VMVR2C450218|2021/10/08 17:44:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.555,     0.894,     0.482,         0,17.166, 6.000,00000000
2021-10-08T17:52:10.741Z|VMVR2C450218|2021/10/08 17:44:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.553,     0.902,     0.545,         0,17.166, 6.000,00000000
2021-10-08T17:52:11.774Z|VMVR2C450218|2021/10/08 17:44:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.446,     0.932,     0.547,         0,17.169, 6.000,00000000
2021-10-08T17:52:12.806Z|VMVR2C450218|2021/10/08 17:44:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.873,     0.663,         0,17.166, 6.000,00000000
2021-10-08T17:52:13.839Z|VMVR2C450218|2021/10/08 17:44:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.922,     0.525,         0,17.166, 6.000,00000000
2021-10-08T17:52:14.871Z|VMVR2C450218|2021/10/08 17:44:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.923,     0.566,         0,17.166, 6.000,00000000
2021-10-08T17:52:15.904Z|VMVR2C450218|2021/10/08 17:44:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.449,     0.973,     0.472,         0,17.169, 6.000,00000000
2021-10-08T17:52:16.936Z|VMVR2C450218|2021/10/08 17:44:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.454,     0.878,     0.588,         0,17.166, 6.000,00000000
2021-10-08T17:52:17.969Z|VMVR2C450218|2021/10/08 17:44:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.562,     0.952,     0.549,         0,17.166, 6.000,00000000
2021-10-08T17:52:19.001Z|VMVR2C450218|2021/10/08 17:44:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.587,      1.05,     0.576,         0,17.166, 6.000,00000000
2021-10-08T17:52:20.034Z|VMVR2C450218|2021/10/08 17:45:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.595,     0.928,     0.604,         0,17.166, 6.000,00000000
2021-10-08T17:52:21.066Z|VMVR2C450218|2021/10/08 17:45:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.887,      0.52,         0,17.166, 6.000,00000000
2021-10-08T17:52:22.099Z|VMVR2C450218|2021/10/08 17:45:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.879,     0.616,         0,17.166, 6.000,00000000
2021-10-08T17:52:23.131Z|VMVR2C450218|2021/10/08 17:45:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.932,     0.527,         0,17.166, 6.000,00000000
2021-10-08T17:52:24.164Z|VMVR2C450218|2021/10/08 17:45:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.947,     0.577,         0,17.169, 6.000,00000000
2021-10-08T17:52:25.196Z|VMVR2C450218|2021/10/08 17:45:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.592,     0.931,      0.52,         0,17.166, 6.000,00000000
2021-10-08T17:52:26.229Z|VMVR2C450218|2021/10/08 17:45:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.707,      1.14,     0.789,    0.0154,17.166, 6.000,00000000
2021-10-08T17:52:27.261Z|VMVR2C450218|2021/10/08 17:45:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.747,     0.986,     0.688,         0,17.162, 6.000,00000000
2021-10-08T17:52:28.294Z|VMVR2C450218|2021/10/08 17:45:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.56,     0.937,     0.629,         0,17.166, 6.000,00000000
2021-10-08T17:52:29.326Z|VMVR2C450218|2021/10/08 17:45:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.489,     0.907,     0.488,         0,17.166, 6.000,00000000
2021-10-08T17:52:30.358Z|VMVR2C450218|2021/10/08 17:45:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,     0.583,      1.04,      0.62,         0,17.166, 6.000,00000000
2021-10-08T17:52:31.391Z|VMVR2C450218|2021/10/08 17:45:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.574,     0.938,     0.622,         0,17.166, 6.000,00000000
2021-10-08T17:52:32.423Z|VMVR2C450218|2021/10/08 17:45:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.542,     0.953,      0.71,         0,17.169, 6.000,00000000
2021-10-08T17:52:33.456Z|VMVR2C450218|2021/10/08 17:45:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.679,     0.793,     0.593,         0,17.162, 6.000,00000000
2021-10-08T17:52:34.489Z|VMVR2C450218|2021/10/08 17:45:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.64,     0.915,     0.475,         0,17.162, 6.000,00000000
2021-10-08T17:52:35.743Z|VMVR2C450218|2021/10/08 17:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.476,     0.885,     0.537,         0,17.166, 6.000,00000000
2021-10-08T17:52:36.553Z|VMVR2C450218|2021/10/08 17:45:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.601,     0.907,     0.491,         0,17.166, 6.000,00000000
2021-10-08T17:52:37.586Z|VMVR2C450218|2021/10/08 17:45:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.601,     0.916,     0.552,   0.00273,17.169, 6.000,00000000
2021-10-08T17:52:38.618Z|VMVR2C450218|2021/10/08 17:45:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.14,      1.08,     0.451,     0.932,     0.478,         0,17.166, 6.000,00000000
2021-10-08T17:52:39.651Z|VMVR2C450218|2021/10/08 17:45:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.524,     0.931,     0.521,         0,17.162, 6.000,00000000
2021-10-08T17:52:40.683Z|VMVR2C450218|2021/10/08 17:45:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.506,     0.917,     0.529,         0,17.166, 6.000,00000000
2021-10-08T17:52:41.716Z|VMVR2C450218|2021/10/08 17:45:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.08,     0.562,     0.978,     0.555,         0,17.166, 6.000,00000000
2021-10-08T17:52:42.748Z|VMVR2C450218|2021/10/08 17:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.516,     0.976,     0.527,         0,17.166, 6.000,00000000
2021-10-08T17:52:43.781Z|VMVR2C450218|2021/10/08 17:45:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.855,     0.481,         0,17.166, 6.000,00000000
2021-10-08T17:52:44.813Z|VMVR2C450218|2021/10/08 17:45:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.611,     0.999,     0.571,         0,17.166, 6.000,00000000
2021-10-08T17:52:45.856Z|VMVR2C450218|2021/10/08 17:45:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.628,      0.87,     0.579,         0,17.166, 6.000,00000000
2021-10-08T17:52:46.878Z|VMVR2C450218|2021/10/08 17:45:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.584,     0.891,     0.693,         0,17.166, 6.000,00000000
2021-10-08T17:52:47.911Z|VMVR2C450218|2021/10/08 17:45:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.425,     0.927,     0.662,         0,17.166, 6.000,00000000
2021-10-08T17:52:48.943Z|VMVR2C450218|2021/10/08 17:45:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.556,      0.89,     0.487,         0,17.166, 6.000,00000000
2021-10-08T17:52:49.976Z|VMVR2C450218|2021/10/08 17:45:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.475,     0.914,       0.5,         0,17.166, 6.000,00000000
2021-10-08T17:52:51.008Z|VMVR2C450218|2021/10/08 17:45:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.607,     0.946,     0.503,         0,17.166, 6.000,00000000
2021-10-08T17:52:52.041Z|VMVR2C450218|2021/10/08 17:45:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.514,     0.844,      0.59,         0,17.166, 6.000,00000000
2021-10-08T17:52:53.073Z|VMVR2C450218|2021/10/08 17:45:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.548,     0.897,     0.536,         0,17.166, 6.000,00000000
2021-10-08T17:52:54.106Z|VMVR2C450218|2021/10/08 17:45:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.576,     0.939,     0.522,         0,17.166, 6.000,00000000
2021-10-08T17:52:55.138Z|VMVR2C450218|2021/10/08 17:45:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,      0.92,      0.52,         0,17.166, 6.000,00000000
2021-10-08T17:52:56.171Z|VMVR2C450218|2021/10/08 17:45:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,      1.02,     0.478,         0,17.166, 6.000,00000000
2021-10-08T17:52:57.203Z|VMVR2C450218|2021/10/08 17:45:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,      0.94,     0.587,         0,17.166, 6.000,00000000
2021-10-08T17:52:58.236Z|VMVR2C450218|2021/10/08 17:45:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.599,     0.964,     0.547,         0,17.166, 6.000,00000000
2021-10-08T17:52:59.268Z|VMVR2C450218|2021/10/08 17:45:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.589,     0.985,     0.599,         0,17.166, 6.000,00000000