2021-10-08T17:45:00.195Z|VMVR2C450218|2021/10/08 17:37:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.583,     0.913,     0.578,         0,17.166, 6.000,00000000
2021-10-08T17:45:01.228Z|VMVR2C450218|2021/10/08 17:37:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.52,     0.916,      0.45,         0,17.169, 6.000,00000000
2021-10-08T17:45:02.260Z|VMVR2C450218|2021/10/08 17:37:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.998,     0.599,         0,17.169, 6.000,00000000
2021-10-08T17:45:03.293Z|VMVR2C450218|2021/10/08 17:37:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.912,     0.594,         0,17.169, 6.000,00000000
2021-10-08T17:45:04.325Z|VMVR2C450218|2021/10/08 17:37:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.633,     0.973,     0.559,         0,17.166, 6.000,00000000
2021-10-08T17:45:05.358Z|VMVR2C450218|2021/10/08 17:37:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.67,     0.978,     0.583,         0,17.166, 6.000,00000000
2021-10-08T17:45:06.390Z|VMVR2C450218|2021/10/08 17:37:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.619,      0.99,     0.576,         0,17.166, 6.000,00000000
2021-10-08T17:45:07.423Z|VMVR2C450218|2021/10/08 17:37:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.672,     0.897,     0.552,         0,17.166, 6.000,00000000
2021-10-08T17:45:08.455Z|VMVR2C450218|2021/10/08 17:37:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.898,     0.427,         0,17.166, 6.000,00000000
2021-10-08T17:45:09.488Z|VMVR2C450218|2021/10/08 17:37:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,         1,     0.533,         0,17.169, 6.000,00000000
2021-10-08T17:45:10.520Z|VMVR2C450218|2021/10/08 17:37:50,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.852,     0.467,         0,17.166, 6.000,00000000
2021-10-08T17:45:11.553Z|VMVR2C450218|2021/10/08 17:37:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.971,     0.562,         0,17.169, 6.000,00000000
2021-10-08T17:45:12.585Z|VMVR2C450218|2021/10/08 17:37:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.855,     0.509,         0,17.166, 6.000,00000000
2021-10-08T17:45:13.618Z|VMVR2C450218|2021/10/08 17:37:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.906,     0.353,         0,17.166, 6.000,00000000
2021-10-08T17:45:14.650Z|VMVR2C450218|2021/10/08 17:37:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.956,     0.503,         0,17.166, 6.000,00000000
2021-10-08T17:45:15.682Z|VMVR2C450218|2021/10/08 17:37:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.601,     0.914,     0.536,         0,17.166, 6.000,00000000
2021-10-08T17:45:16.715Z|VMVR2C450218|2021/10/08 17:37:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.585,     0.795,     0.445,         0,17.166, 6.000,00000000
2021-10-08T17:45:17.748Z|VMVR2C450218|2021/10/08 17:37:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.929,      0.56,         0,17.166, 6.000,00000000
2021-10-08T17:45:18.780Z|VMVR2C450218|2021/10/08 17:37:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.589,      1.04,     0.575,         0,17.166, 6.000,00000000
2021-10-08T17:45:19.813Z|VMVR2C450218|2021/10/08 17:37:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.979,     0.592,         0,17.166, 6.000,00000000
2021-10-08T17:45:20.845Z|VMVR2C450218|2021/10/08 17:38:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.984,     0.519,         0,17.166, 6.000,00000000
2021-10-08T17:45:21.877Z|VMVR2C450218|2021/10/08 17:38:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.637,     0.897,     0.563,         0,17.169, 6.000,00000000
2021-10-08T17:45:22.910Z|VMVR2C450218|2021/10/08 17:38:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.611,      0.91,     0.616,         0,17.166, 6.000,00000000
2021-10-08T17:45:23.942Z|VMVR2C450218|2021/10/08 17:38:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.497,         1,     0.644,         0,17.169, 6.000,00000000
2021-10-08T17:45:24.975Z|VMVR2C450218|2021/10/08 17:38:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.566,     0.922,     0.665,         0,17.169, 6.000,00000000
2021-10-08T17:45:26.007Z|VMVR2C450218|2021/10/08 17:38:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.944,      0.51,         0,17.166, 6.000,00000000
2021-10-08T17:45:27.051Z|VMVR2C450218|2021/10/08 17:38:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.839,     0.456,         0,17.166, 6.000,00000000
2021-10-08T17:45:28.224Z|VMVR2C450218|2021/10/08 17:38:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.925,     0.515,         0,17.169, 6.000,00000000
2021-10-08T17:45:29.105Z|VMVR2C450218|2021/10/08 17:38:09,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.501,      0.85,     0.477,         0,17.169, 6.000,00000000
2021-10-08T17:45:30.137Z|VMVR2C450218|2021/10/08 17:38:10,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.58,     0.868,     0.564,         0,17.166, 6.000,00000000
2021-10-08T17:45:31.170Z|VMVR2C450218|2021/10/08 17:38:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.607,      1.02,     0.525,         0,17.169, 6.000,00000000
2021-10-08T17:45:32.202Z|VMVR2C450218|2021/10/08 17:38:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.556,     0.786,      0.45,         0,17.169, 6.000,00000000
2021-10-08T17:45:33.235Z|VMVR2C450218|2021/10/08 17:38:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.698,      1.03,     0.644,         0,17.166, 6.000,00000000
2021-10-08T17:45:34.267Z|VMVR2C450218|2021/10/08 17:38:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.671,      0.91,     0.596,         0,17.169, 6.000,00000000
2021-10-08T17:45:35.300Z|VMVR2C450218|2021/10/08 17:38:15,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.439,     0.948,     0.663,         0,17.166, 6.000,00000000
2021-10-08T17:45:36.332Z|VMVR2C450218|2021/10/08 17:38:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.842,     0.605,         0,17.169, 6.000,00000000
2021-10-08T17:45:37.365Z|VMVR2C450218|2021/10/08 17:38:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.545,     0.928,     0.483,         0,17.166, 6.000,00000000
2021-10-08T17:45:38.397Z|VMVR2C450218|2021/10/08 17:38:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.929,     0.558,         0,17.169, 6.000,00000000
2021-10-08T17:45:39.430Z|VMVR2C450218|2021/10/08 17:38:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.631,     0.977,     0.493,         0,17.166, 6.000,00000000
2021-10-08T17:45:40.462Z|VMVR2C450218|2021/10/08 17:38:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.565,     0.988,     0.501,         0,17.169, 6.000,00000000
2021-10-08T17:45:41.495Z|VMVR2C450218|2021/10/08 17:38:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.549,     0.951,     0.564,   0.00107,17.169, 6.000,00000000
2021-10-08T17:45:42.527Z|VMVR2C450218|2021/10/08 17:38:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.576,     0.906,     0.507,         0,17.166, 6.000,00000000
2021-10-08T17:45:43.560Z|VMVR2C450218|2021/10/08 17:38:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.408,       0.9,     0.638,         0,17.169, 6.000,00000000
2021-10-08T17:45:44.592Z|VMVR2C450218|2021/10/08 17:38:24,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,     0.641,     0.967,     0.532,         0,17.169, 6.000,00000000
2021-10-08T17:45:45.625Z|VMVR2C450218|2021/10/08 17:38:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.824,     0.592,         0,17.169, 6.000,00000000
2021-10-08T17:45:46.657Z|VMVR2C450218|2021/10/08 17:38:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.553,     0.925,     0.448,         0,17.169, 6.000,00000000
2021-10-08T17:45:47.690Z|VMVR2C450218|2021/10/08 17:38:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.595,     0.864,     0.539,         0,17.169, 6.000,00000000
2021-10-08T17:45:48.722Z|VMVR2C450218|2021/10/08 17:38:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.596,     0.897,     0.445,         0,17.169, 6.000,00000000
2021-10-08T17:45:49.755Z|VMVR2C450218|2021/10/08 17:38:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.566,     0.834,      0.45,         0,17.169, 6.000,00000000
2021-10-08T17:45:50.787Z|VMVR2C450218|2021/10/08 17:38:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.493,     0.908,     0.599,         0,17.169, 6.000,00000000
2021-10-08T17:45:51.819Z|VMVR2C450218|2021/10/08 17:38:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.08,     0.544,     0.939,       0.5,         0,17.169, 6.000,00000000
2021-10-08T17:45:52.852Z|VMVR2C450218|2021/10/08 17:38:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.549,     0.939,     0.595,         0,17.169, 6.000,00000000
2021-10-08T17:45:53.884Z|VMVR2C450218|2021/10/08 17:38:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.27,      1.06,      1.13,      1.07,     0.548,     0.857,     0.526,         0,17.169, 6.000,00000000
2021-10-08T17:45:54.917Z|VMVR2C450218|2021/10/08 17:38:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,      1.05,     0.461,         0,17.166, 6.000,00000000
2021-10-08T17:45:55.950Z|VMVR2C450218|2021/10/08 17:38:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.923,     0.505,         0,17.169, 6.000,00000000
2021-10-08T17:45:56.982Z|VMVR2C450218|2021/10/08 17:38:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.901,     0.473,         0,17.169, 6.000,00000000
2021-10-08T17:45:58.014Z|VMVR2C450218|2021/10/08 17:38:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.495,     0.927,      0.54,         0,17.166, 6.000,00000000
2021-10-08T17:45:59.047Z|VMVR2C450218|2021/10/08 17:38:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.594,     0.948,     0.446,         0,17.166, 6.000,00000000