2021-10-08T17:40:00.775Z|VMVR2C450218|2021/10/08 17:32:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.41,     0.968,     0.405,         0,17.172, 6.000,00000000
2021-10-08T17:40:01.807Z|VMVR2C450218|2021/10/08 17:32:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.896,     0.647,         0,17.176, 6.000,00000000
2021-10-08T17:40:02.840Z|VMVR2C450218|2021/10/08 17:32:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.834,     0.511,         0,17.176, 6.000,00000000
2021-10-08T17:40:03.872Z|VMVR2C450218|2021/10/08 17:32:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.499,      1.02,     0.553,         0,17.176, 6.000,00000000
2021-10-08T17:40:04.905Z|VMVR2C450218|2021/10/08 17:32:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.535,     0.919,     0.734,         0,17.176, 6.000,00000000
2021-10-08T17:40:05.937Z|VMVR2C450218|2021/10/08 17:32:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.555,     0.864,     0.544,         0,17.176, 6.000,00000000
2021-10-08T17:40:06.970Z|VMVR2C450218|2021/10/08 17:32:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.01,     0.692,         0,17.176, 6.000,00000000
2021-10-08T17:40:08.002Z|VMVR2C450218|2021/10/08 17:32:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.865,     0.537,         0,17.176, 6.000,00000000
2021-10-08T17:40:09.035Z|VMVR2C450218|2021/10/08 17:32:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.349,     0.765,     0.483,         0,17.176, 6.000,00000000
2021-10-08T17:40:10.067Z|VMVR2C450218|2021/10/08 17:32:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.899,     0.502,         0,17.176, 6.000,00000000
2021-10-08T17:40:11.100Z|VMVR2C450218|2021/10/08 17:32:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.782,     0.484,         0,17.176, 6.000,00000000
2021-10-08T17:40:12.133Z|VMVR2C450218|2021/10/08 17:32:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.512,     0.902,     0.592,         0,17.176, 6.000,00000000
2021-10-08T17:40:13.164Z|VMVR2C450218|2021/10/08 17:32:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,      1.03,     0.435,         0,17.176, 6.000,00000000
2021-10-08T17:40:14.197Z|VMVR2C450218|2021/10/08 17:32:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.793,     0.565,         0,17.176, 6.000,00000000
2021-10-08T17:40:15.230Z|VMVR2C450218|2021/10/08 17:32:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.576,      0.84,     0.556,         0,17.176, 6.000,00000000
2021-10-08T17:40:16.262Z|VMVR2C450218|2021/10/08 17:32:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.581,     0.966,     0.573,         0,17.176, 6.000,00000000
2021-10-08T17:40:17.295Z|VMVR2C450218|2021/10/08 17:32:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.968,     0.408,         0,17.176, 6.000,00000000
2021-10-08T17:40:18.327Z|VMVR2C450218|2021/10/08 17:32:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.678,     0.469,         0,17.176, 6.000,00000000
2021-10-08T17:40:19.360Z|VMVR2C450218|2021/10/08 17:32:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.914,     0.482,         0,17.176, 6.000,00000000
2021-10-08T17:40:20.392Z|VMVR2C450218|2021/10/08 17:33:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      0.85,     0.542,         0,17.176, 6.000,00000000
2021-10-08T17:40:21.424Z|VMVR2C450218|2021/10/08 17:33:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.01,     0.532,         0,17.176, 6.000,00000000
2021-10-08T17:40:22.457Z|VMVR2C450218|2021/10/08 17:33:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.887,     0.698,         0,17.176, 6.000,00000000
2021-10-08T17:40:23.489Z|VMVR2C450218|2021/10/08 17:33:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.841,     0.545,         0,17.176, 6.000,00000000
2021-10-08T17:40:24.522Z|VMVR2C450218|2021/10/08 17:33:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.979,       0.5,         0,17.176, 6.000,00000000
2021-10-08T17:40:25.554Z|VMVR2C450218|2021/10/08 17:33:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.919,     0.648,         0,17.172, 6.000,00000000
2021-10-08T17:40:26.587Z|VMVR2C450218|2021/10/08 17:33:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.721,     0.476,         0,17.176, 6.000,00000000
2021-10-08T17:40:27.619Z|VMVR2C450218|2021/10/08 17:33:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.397,         1,     0.494,         0,17.176, 6.000,00000000
2021-10-08T17:40:28.652Z|VMVR2C450218|2021/10/08 17:33:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,      1.02,     0.474,         0,17.176, 6.000,00000000
2021-10-08T17:40:29.684Z|VMVR2C450218|2021/10/08 17:33:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.868,     0.523,         0,17.176, 6.000,00000000
2021-10-08T17:40:30.717Z|VMVR2C450218|2021/10/08 17:33:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.962,     0.577,         0,17.176, 6.000,00000000
2021-10-08T17:40:31.749Z|VMVR2C450218|2021/10/08 17:33:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.48,     0.872,      0.59,         0,17.176, 6.000,00000000
2021-10-08T17:40:32.782Z|VMVR2C450218|2021/10/08 17:33:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.979,      0.53,         0,17.176, 6.000,00000000
2021-10-08T17:40:33.814Z|VMVR2C450218|2021/10/08 17:33:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.904,     0.523,         0,17.172, 6.000,00000000
2021-10-08T17:40:34.847Z|VMVR2C450218|2021/10/08 17:33:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.956,     0.672,         0,17.176, 6.000,00000000
2021-10-08T17:40:35.879Z|VMVR2C450218|2021/10/08 17:33:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.927,     0.618,         0,17.176, 6.000,00000000
2021-10-08T17:40:36.912Z|VMVR2C450218|2021/10/08 17:33:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.584,     0.769,     0.607,         0,17.172, 6.000,00000000
2021-10-08T17:40:37.944Z|VMVR2C450218|2021/10/08 17:33:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.902,     0.619,         0,17.176, 6.000,00000000
2021-10-08T17:40:38.977Z|VMVR2C450218|2021/10/08 17:33:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.837,     0.517,         0,17.176, 6.000,00000000
2021-10-08T17:40:40.009Z|VMVR2C450218|2021/10/08 17:33:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.964,     0.652,         0,17.176, 6.000,00000000
2021-10-08T17:40:41.042Z|VMVR2C450218|2021/10/08 17:33:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.631,     0.789,     0.574,         0,17.176, 6.000,00000000
2021-10-08T17:40:42.074Z|VMVR2C450218|2021/10/08 17:33:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.511,     0.928,     0.523,         0,17.176, 6.000,00000000
2021-10-08T17:40:43.107Z|VMVR2C450218|2021/10/08 17:33:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.918,     0.593,         0,17.176, 6.000,00000000
2021-10-08T17:40:44.139Z|VMVR2C450218|2021/10/08 17:33:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      0.87,      0.52,         0,17.176, 6.000,00000000
2021-10-08T17:40:45.172Z|VMVR2C450218|2021/10/08 17:33:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.633,     0.871,     0.521,         0,17.176, 6.000,00000000
2021-10-08T17:40:46.204Z|VMVR2C450218|2021/10/08 17:33:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.972,     0.556,         0,17.176, 6.000,00000000
2021-10-08T17:40:47.236Z|VMVR2C450218|2021/10/08 17:33:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.476,      0.95,     0.655,         0,17.176, 6.000,00000000
2021-10-08T17:40:48.269Z|VMVR2C450218|2021/10/08 17:33:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.494,     0.946,     0.676,         0,17.176, 6.000,00000000
2021-10-08T17:40:49.301Z|VMVR2C450218|2021/10/08 17:33:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.888,     0.532,         0,17.176, 6.000,00000000
2021-10-08T17:40:50.334Z|VMVR2C450218|2021/10/08 17:33:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.894,     0.497,         0,17.176, 6.000,00000000
2021-10-08T17:40:51.366Z|VMVR2C450218|2021/10/08 17:33:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.845,     0.546,         0,17.176, 6.000,00000000
2021-10-08T17:40:52.399Z|VMVR2C450218|2021/10/08 17:33:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.886,     0.512,         0,17.176, 6.000,00000000
2021-10-08T17:40:53.431Z|VMVR2C450218|2021/10/08 17:33:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.983,     0.633,         0,17.176, 6.000,00000000
2021-10-08T17:40:54.464Z|VMVR2C450218|2021/10/08 17:33:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.856,     0.608,         0,17.176, 6.000,00000000
2021-10-08T17:40:55.496Z|VMVR2C450218|2021/10/08 17:33:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.692,      1.02,     0.707,         0,17.176, 6.000,00000000
2021-10-08T17:40:56.787Z|VMVR2C450218|2021/10/08 17:33:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.476,     0.849,      0.55,         0,17.176, 6.000,00000000
2021-10-08T17:40:57.563Z|VMVR2C450218|2021/10/08 17:33:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.872,     0.558,         0,17.176, 6.000,00000000
2021-10-08T17:40:58.594Z|VMVR2C450218|2021/10/08 17:33:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.987,     0.547,         0,17.172, 6.000,00000000
2021-10-08T17:40:59.626Z|VMVR2C450218|2021/10/08 17:33:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,      1.02,     0.576,         0,17.176, 6.000,00000000