2021-10-08T17:34:00.439Z|VMVR2C450218|2021/10/08 17:26:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,      0.84,     0.531,         0,17.159, 6.000,00000000
2021-10-08T17:34:01.472Z|VMVR2C450218|2021/10/08 17:26:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,         1,     0.513,         0,17.159, 6.000,00000000
2021-10-08T17:34:02.504Z|VMVR2C450218|2021/10/08 17:26:42,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.563,     0.834,     0.573,         0,17.159, 6.000,00000000
2021-10-08T17:34:03.537Z|VMVR2C450218|2021/10/08 17:26:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.931,     0.555,         0,17.159, 6.000,00000000
2021-10-08T17:34:04.569Z|VMVR2C450218|2021/10/08 17:26:44,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.558,     0.912,     0.502,         0,17.159, 6.000,00000000
2021-10-08T17:34:05.602Z|VMVR2C450218|2021/10/08 17:26:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.411,     0.917,     0.397,         0,17.159, 6.000,00000000
2021-10-08T17:34:06.634Z|VMVR2C450218|2021/10/08 17:26:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.662,     0.861,     0.577,         0,17.159, 6.000,00000000
2021-10-08T17:34:07.667Z|VMVR2C450218|2021/10/08 17:26:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.916,     0.639,         0,17.159, 6.000,00000000
2021-10-08T17:34:08.699Z|VMVR2C450218|2021/10/08 17:26:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      0.94,     0.501,         0,17.159, 6.000,00000000
2021-10-08T17:34:09.731Z|VMVR2C450218|2021/10/08 17:26:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.952,     0.506,         0,17.162, 6.000,00000000
2021-10-08T17:34:10.764Z|VMVR2C450218|2021/10/08 17:26:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.882,     0.487,         0,17.162, 6.000,00000000
2021-10-08T17:34:11.796Z|VMVR2C450218|2021/10/08 17:26:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.916,      0.43,         0,17.162, 6.000,00000000
2021-10-08T17:34:12.829Z|VMVR2C450218|2021/10/08 17:26:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.852,     0.497,         0,17.159, 6.000,00000000
2021-10-08T17:34:13.861Z|VMVR2C450218|2021/10/08 17:26:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.965,     0.509,         0,17.159, 6.000,00000000
2021-10-08T17:34:14.894Z|VMVR2C450218|2021/10/08 17:26:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.651,      1.03,     0.739,         0,17.159, 6.000,00000000
2021-10-08T17:34:15.926Z|VMVR2C450218|2021/10/08 17:26:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.06,      1.13,      1.07,      0.63,     0.882,     0.547,         0,17.162, 6.000,00000000
2021-10-08T17:34:16.959Z|VMVR2C450218|2021/10/08 17:26:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.445,     0.877,     0.585,         0,17.159, 6.000,00000000
2021-10-08T17:34:17.991Z|VMVR2C450218|2021/10/08 17:26:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.595,      0.85,     0.576,         0,17.162, 6.000,00000000
2021-10-08T17:34:19.024Z|VMVR2C450218|2021/10/08 17:26:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.567,      1.06,     0.531,         0,17.155, 6.000,00000000
2021-10-08T17:34:20.056Z|VMVR2C450218|2021/10/08 17:27:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.851,     0.736,         0,17.162, 6.000,00000000
2021-10-08T17:34:21.089Z|VMVR2C450218|2021/10/08 17:27:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.457,     0.743,     0.604,         0,17.162, 6.000,00000000
2021-10-08T17:34:22.121Z|VMVR2C450218|2021/10/08 17:27:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.844,     0.499,         0,17.162, 6.000,00000000
2021-10-08T17:34:23.154Z|VMVR2C450218|2021/10/08 17:27:03,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,      1.02,     0.533,         0,17.162, 6.000,00000000
2021-10-08T17:34:24.186Z|VMVR2C450218|2021/10/08 17:27:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.849,     0.603,         0,17.162, 6.000,00000000
2021-10-08T17:34:25.219Z|VMVR2C450218|2021/10/08 17:27:05,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.885,     0.626,         0,17.162, 6.000,00000000
2021-10-08T17:34:26.251Z|VMVR2C450218|2021/10/08 17:27:06,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.483,     0.928,      0.56,         0,17.162, 6.000,00000000
2021-10-08T17:34:27.284Z|VMVR2C450218|2021/10/08 17:27:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.413,     0.973,     0.511,         0,17.162, 6.000,00000000
2021-10-08T17:34:28.316Z|VMVR2C450218|2021/10/08 17:27:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,     0.839,     0.571,         0,17.162, 6.000,00000000
2021-10-08T17:34:29.349Z|VMVR2C450218|2021/10/08 17:27:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.827,     0.482,         0,17.162, 6.000,00000000
2021-10-08T17:34:30.381Z|VMVR2C450218|2021/10/08 17:27:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.785,     0.649,         0,17.162, 6.000,00000000
2021-10-08T17:34:31.414Z|VMVR2C450218|2021/10/08 17:27:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.521,     0.972,      0.53,         0,17.159, 6.000,00000000
2021-10-08T17:34:32.446Z|VMVR2C450218|2021/10/08 17:27:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,      1.02,     0.447,         0,17.162, 6.000,00000000
2021-10-08T17:34:33.479Z|VMVR2C450218|2021/10/08 17:27:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.919,     0.581,         0,17.162, 6.000,00000000
2021-10-08T17:34:34.511Z|VMVR2C450218|2021/10/08 17:27:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.566,     0.961,      0.55,         0,17.162, 6.000,00000000
2021-10-08T17:34:35.543Z|VMVR2C450218|2021/10/08 17:27:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.899,     0.475,         0,17.162, 6.000,00000000
2021-10-08T17:34:36.576Z|VMVR2C450218|2021/10/08 17:27:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.462,     0.928,      0.49,         0,17.162, 6.000,00000000
2021-10-08T17:34:37.609Z|VMVR2C450218|2021/10/08 17:27:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.958,     0.701,         0,17.162, 6.000,00000000
2021-10-08T17:34:38.641Z|VMVR2C450218|2021/10/08 17:27:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,         1,     0.677,         0,17.162, 6.000,00000000
2021-10-08T17:34:39.673Z|VMVR2C450218|2021/10/08 17:27:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.466,     0.937,     0.503,         0,17.162, 6.000,00000000
2021-10-08T17:34:40.706Z|VMVR2C450218|2021/10/08 17:27:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.923,     0.557,         0,17.162, 6.000,00000000
2021-10-08T17:34:41.738Z|VMVR2C450218|2021/10/08 17:27:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.956,     0.502,         0,17.162, 6.000,00000000
2021-10-08T17:34:42.771Z|VMVR2C450218|2021/10/08 17:27:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.08,     0.596,         0,17.162, 6.000,00000000
2021-10-08T17:34:43.803Z|VMVR2C450218|2021/10/08 17:27:23,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.542,     0.839,     0.519,         0,17.162, 6.000,00000000
2021-10-08T17:34:44.836Z|VMVR2C450218|2021/10/08 17:27:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.928,      0.63,         0,17.162, 6.000,00000000
2021-10-08T17:34:45.868Z|VMVR2C450218|2021/10/08 17:27:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.931,     0.632,         0,17.162, 6.000,00000000
2021-10-08T17:34:46.901Z|VMVR2C450218|2021/10/08 17:27:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.926,     0.585,         0,17.162, 6.000,00000000
2021-10-08T17:34:47.933Z|VMVR2C450218|2021/10/08 17:27:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,      1.03,     0.516,         0,17.162, 6.000,00000000
2021-10-08T17:34:48.966Z|VMVR2C450218|2021/10/08 17:27:28,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.598,     0.917,     0.591,         0,17.162, 6.000,00000000
2021-10-08T17:34:49.998Z|VMVR2C450218|2021/10/08 17:27:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.768,     0.562,         0,17.162, 6.000,00000000
2021-10-08T17:34:51.031Z|VMVR2C450218|2021/10/08 17:27:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.924,     0.619,         0,17.162, 6.000,00000000
2021-10-08T17:34:52.063Z|VMVR2C450218|2021/10/08 17:27:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.812,     0.556,         0,17.162, 6.000,00000000
2021-10-08T17:34:53.096Z|VMVR2C450218|2021/10/08 17:27:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.838,     0.479,         0,17.162, 6.000,00000000
2021-10-08T17:34:54.128Z|VMVR2C450218|2021/10/08 17:27:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.964,     0.595,         0,17.162, 6.000,00000000
2021-10-08T17:34:55.161Z|VMVR2C450218|2021/10/08 17:27:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.961,     0.544,         0,17.162, 6.000,00000000
2021-10-08T17:34:56.193Z|VMVR2C450218|2021/10/08 17:27:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.502,     0.941,     0.577,         0,17.162, 6.000,00000000
2021-10-08T17:34:57.226Z|VMVR2C450218|2021/10/08 17:27:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.934,     0.518,         0,17.162, 6.000,00000000
2021-10-08T17:34:58.258Z|VMVR2C450218|2021/10/08 17:27:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.819,     0.444,         0,17.162, 6.000,00000000
2021-10-08T17:34:59.291Z|VMVR2C450218|2021/10/08 17:27:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.544,      0.87,     0.609,         0,17.162, 6.000,00000000