2021-10-08T17:18:00.233Z|VMVR2C450218|2021/10/08 17:10:40,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.66,     0.857,     0.526,         0,17.155, 6.000,00000000
2021-10-08T17:18:01.269Z|VMVR2C450218|2021/10/08 17:10:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.937,     0.576,         0,17.159, 6.000,00000000
2021-10-08T17:18:02.298Z|VMVR2C450218|2021/10/08 17:10:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.837,     0.539,         0,17.159, 6.000,00000000
2021-10-08T17:18:03.330Z|VMVR2C450218|2021/10/08 17:10:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.523,     0.824,     0.552,         0,17.159, 6.000,00000000
2021-10-08T17:18:04.363Z|VMVR2C450218|2021/10/08 17:10:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.848,      0.47,         0,17.155, 6.000,00000000
2021-10-08T17:18:05.395Z|VMVR2C450218|2021/10/08 17:10:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.463,     0.888,     0.467,         0,17.159, 6.000,00000000
2021-10-08T17:18:06.428Z|VMVR2C450218|2021/10/08 17:10:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.588,     0.805,     0.556,         0,17.155, 6.000,00000000
2021-10-08T17:18:07.460Z|VMVR2C450218|2021/10/08 17:10:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.415,     0.873,     0.442,         0,17.159, 6.000,00000000
2021-10-08T17:18:08.493Z|VMVR2C450218|2021/10/08 17:10:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.578,     0.878,     0.502,         0,17.159, 6.000,00000000
2021-10-08T17:18:09.525Z|VMVR2C450218|2021/10/08 17:10:49,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.424,     0.843,     0.445,         0,17.159, 6.000,00000000
2021-10-08T17:18:10.558Z|VMVR2C450218|2021/10/08 17:10:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.863,     0.494,         0,17.159, 6.000,00000000
2021-10-08T17:18:11.590Z|VMVR2C450218|2021/10/08 17:10:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.928,     0.509,         0,17.155, 6.000,00000000
2021-10-08T17:18:12.623Z|VMVR2C450218|2021/10/08 17:10:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.909,     0.444,         0,17.159, 6.000,00000000
2021-10-08T17:18:13.655Z|VMVR2C450218|2021/10/08 17:10:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.906,     0.565,         0,17.159, 6.000,00000000
2021-10-08T17:18:14.687Z|VMVR2C450218|2021/10/08 17:10:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.543,     0.918,     0.569,         0,17.159, 6.000,00000000
2021-10-08T17:18:15.720Z|VMVR2C450218|2021/10/08 17:10:55,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.581,     0.928,     0.344,         0,17.159, 6.000,00000000
2021-10-08T17:18:16.753Z|VMVR2C450218|2021/10/08 17:10:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.586,     0.814,     0.473,         0,17.155, 6.000,00000000
2021-10-08T17:18:17.785Z|VMVR2C450218|2021/10/08 17:10:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.927,     0.466,         0,17.159, 6.000,00000000
2021-10-08T17:18:18.817Z|VMVR2C450218|2021/10/08 17:10:58,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.424,     0.807,     0.537,         0,17.159, 6.000,00000000
2021-10-08T17:18:19.850Z|VMVR2C450218|2021/10/08 17:10:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.846,     0.554,         0,17.155, 6.000,00000000
2021-10-08T17:18:20.883Z|VMVR2C450218|2021/10/08 17:11:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.982,     0.584,         0,17.155, 6.000,00000000
2021-10-08T17:18:21.915Z|VMVR2C450218|2021/10/08 17:11:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.993,     0.516,         0,17.155, 6.000,00000000
2021-10-08T17:18:22.947Z|VMVR2C450218|2021/10/08 17:11:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.947,     0.522,         0,17.155, 6.000,00000000
2021-10-08T17:18:23.980Z|VMVR2C450218|2021/10/08 17:11:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.968,     0.538,         0,17.155, 6.000,00000000
2021-10-08T17:18:25.012Z|VMVR2C450218|2021/10/08 17:11:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,     0.795,     0.534,         0,17.155, 6.000,00000000
2021-10-08T17:18:26.045Z|VMVR2C450218|2021/10/08 17:11:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.504,     0.783,     0.543,         0,17.159, 6.000,00000000
2021-10-08T17:18:27.077Z|VMVR2C450218|2021/10/08 17:11:07,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.619,     0.969,      0.58,         0,17.155, 6.000,00000000
2021-10-08T17:18:28.110Z|VMVR2C450218|2021/10/08 17:11:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.813,     0.542,         0,17.155, 6.000,00000000
2021-10-08T17:18:29.142Z|VMVR2C450218|2021/10/08 17:11:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.959,     0.413,         0,17.155, 6.000,00000000
2021-10-08T17:18:30.175Z|VMVR2C450218|2021/10/08 17:11:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.841,     0.491,         0,17.155, 6.000,00000000
2021-10-08T17:18:31.207Z|VMVR2C450218|2021/10/08 17:11:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.878,     0.502,         0,17.159, 6.000,00000000
2021-10-08T17:18:32.240Z|VMVR2C450218|2021/10/08 17:11:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.537,     0.923,     0.453,         0,17.159, 6.000,00000000
2021-10-08T17:18:33.272Z|VMVR2C450218|2021/10/08 17:11:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.774,     0.592,         0,17.155, 6.000,00000000
2021-10-08T17:18:34.305Z|VMVR2C450218|2021/10/08 17:11:14,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.604,     0.917,     0.504,         0,17.155, 6.000,00000000
2021-10-08T17:18:35.337Z|VMVR2C450218|2021/10/08 17:11:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.774,     0.531,         0,17.155, 6.000,00000000
2021-10-08T17:18:36.370Z|VMVR2C450218|2021/10/08 17:11:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.902,     0.485,         0,17.155, 6.000,00000000
2021-10-08T17:18:37.402Z|VMVR2C450218|2021/10/08 17:11:17,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.476,     0.854,     0.508,         0,17.155, 6.000,00000000
2021-10-08T17:18:38.435Z|VMVR2C450218|2021/10/08 17:11:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.845,     0.501,         0,17.155, 6.000,00000000
2021-10-08T17:18:39.467Z|VMVR2C450218|2021/10/08 17:11:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.893,     0.576,         0,17.159, 6.000,00000000
2021-10-08T17:18:40.500Z|VMVR2C450218|2021/10/08 17:11:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,      0.79,     0.578,         0,17.155, 6.000,00000000
2021-10-08T17:18:41.532Z|VMVR2C450218|2021/10/08 17:11:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.887,     0.591,         0,17.159, 6.000,00000000
2021-10-08T17:18:42.565Z|VMVR2C450218|2021/10/08 17:11:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.447,     0.892,     0.522,         0,17.159, 6.000,00000000
2021-10-08T17:18:43.597Z|VMVR2C450218|2021/10/08 17:11:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.935,     0.394,         0,17.159, 6.000,00000000
2021-10-08T17:18:44.629Z|VMVR2C450218|2021/10/08 17:11:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.438,     0.859,     0.523,         0,17.159, 6.000,00000000
2021-10-08T17:18:45.662Z|VMVR2C450218|2021/10/08 17:11:25,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,       0.6,     0.844,     0.553,         0,17.155, 6.000,00000000
2021-10-08T17:18:46.694Z|VMVR2C450218|2021/10/08 17:11:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.514,     0.874,      0.56,         0,17.159, 6.000,00000000
2021-10-08T17:18:47.727Z|VMVR2C450218|2021/10/08 17:11:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.783,     0.722,         0,17.162, 6.000,00000000
2021-10-08T17:18:48.759Z|VMVR2C450218|2021/10/08 17:11:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.825,     0.462,         0,17.159, 6.000,00000000
2021-10-08T17:18:49.792Z|VMVR2C450218|2021/10/08 17:11:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.593,     0.949,     0.571,         0,17.159, 6.000,00000000
2021-10-08T17:18:50.824Z|VMVR2C450218|2021/10/08 17:11:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.658,     0.802,     0.534,         0,17.159, 6.000,00000000
2021-10-08T17:18:51.857Z|VMVR2C450218|2021/10/08 17:11:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.789,     0.581,         0,17.162, 6.000,00000000
2021-10-08T17:18:52.889Z|VMVR2C450218|2021/10/08 17:11:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.478,     0.855,     0.489,         0,17.159, 6.000,00000000
2021-10-08T17:18:53.922Z|VMVR2C450218|2021/10/08 17:11:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.926,     0.586,         0,17.159, 6.000,00000000
2021-10-08T17:18:54.954Z|VMVR2C450218|2021/10/08 17:11:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.404,     0.939,     0.606,         0,17.159, 6.000,00000000
2021-10-08T17:18:55.987Z|VMVR2C450218|2021/10/08 17:11:35,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.518,     0.816,     0.576,         0,17.159, 6.000,00000000
2021-10-08T17:18:57.019Z|VMVR2C450218|2021/10/08 17:11:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.842,     0.541,         0,17.159, 6.000,00000000
2021-10-08T17:18:58.052Z|VMVR2C450218|2021/10/08 17:11:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.585,     0.872,     0.519,         0,17.159, 6.000,00000000
2021-10-08T17:18:59.084Z|VMVR2C450218|2021/10/08 17:11:39,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.899,     0.408,         0,17.159, 6.000,00000000