2021-10-08T17:07:00.478Z|VMVR2C450218|2021/10/08 16:59:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.913,     0.455,         0,17.159, 6.000,00000000
2021-10-08T17:07:01.592Z|VMVR2C450218|2021/10/08 16:59:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.782,      0.54,         0,17.155, 6.000,00000000
2021-10-08T17:07:02.543Z|VMVR2C450218|2021/10/08 16:59:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.953,     0.417,         0,17.159, 6.000,00000000
2021-10-08T17:07:03.576Z|VMVR2C450218|2021/10/08 16:59:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.506,     0.865,     0.532,         0,17.159, 6.000,00000000
2021-10-08T17:07:04.608Z|VMVR2C450218|2021/10/08 16:59:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.899,     0.539,         0,17.162, 6.000,00000000
2021-10-08T17:07:05.641Z|VMVR2C450218|2021/10/08 16:59:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.961,     0.469,         0,17.159, 6.000,00000000
2021-10-08T17:07:06.673Z|VMVR2C450218|2021/10/08 16:59:46,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.445,     0.848,     0.503,         0,17.159, 6.000,00000000
2021-10-08T17:07:07.706Z|VMVR2C450218|2021/10/08 16:59:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,      0.83,     0.424,         0,17.159, 6.000,00000000
2021-10-08T17:07:08.798Z|VMVR2C450218|2021/10/08 16:59:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.909,     0.525,         0,17.159, 6.000,00000000
2021-10-08T17:07:09.771Z|VMVR2C450218|2021/10/08 16:59:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.935,     0.409,         0,17.159, 6.000,00000000
2021-10-08T17:07:10.803Z|VMVR2C450218|2021/10/08 16:59:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.939,     0.555,         0,17.159, 6.000,00000000
2021-10-08T17:07:11.836Z|VMVR2C450218|2021/10/08 16:59:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.866,     0.393,         0,17.155, 6.000,00000000
2021-10-08T17:07:12.868Z|VMVR2C450218|2021/10/08 16:59:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.871,     0.494,         0,17.155, 6.000,00000000
2021-10-08T17:07:13.901Z|VMVR2C450218|2021/10/08 16:59:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.917,     0.527,         0,17.155, 6.000,00000000
2021-10-08T17:07:14.933Z|VMVR2C450218|2021/10/08 16:59:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      0.85,     0.489,         0,17.159, 6.000,00000000
2021-10-08T17:07:15.966Z|VMVR2C450218|2021/10/08 16:59:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.877,     0.479,         0,17.155, 6.000,00000000
2021-10-08T17:07:16.998Z|VMVR2C450218|2021/10/08 16:59:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.554,     0.841,     0.514,         0,17.159, 6.000,00000000
2021-10-08T17:07:18.031Z|VMVR2C450218|2021/10/08 16:59:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.02,     0.533,         0,17.155, 6.000,00000000
2021-10-08T17:07:19.063Z|VMVR2C450218|2021/10/08 16:59:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.857,     0.601,         0,17.159, 6.000,00000000
2021-10-08T17:07:20.096Z|VMVR2C450218|2021/10/08 17:00:00,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.623,     0.795,     0.648,         0,17.159, 6.000,00000000
2021-10-08T17:07:21.128Z|VMVR2C450218|2021/10/08 17:00:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      0.88,     0.404,         0,17.159, 6.000,00000000
2021-10-08T17:07:22.161Z|VMVR2C450218|2021/10/08 17:00:02,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.536,     0.807,     0.589,         0,17.155, 6.000,00000000
2021-10-08T17:07:23.193Z|VMVR2C450218|2021/10/08 17:00:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.846,     0.645,         0,17.159, 6.000,00000000
2021-10-08T17:07:24.225Z|VMVR2C450218|2021/10/08 17:00:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.55,     0.985,      0.56,         0,17.155, 6.000,00000000
2021-10-08T17:07:25.258Z|VMVR2C450218|2021/10/08 17:00:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.896,     0.541,         0,17.155, 6.000,00000000
2021-10-08T17:07:26.290Z|VMVR2C450218|2021/10/08 17:00:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.939,     0.547,         0,17.155, 6.000,00000000
2021-10-08T17:07:27.323Z|VMVR2C450218|2021/10/08 17:00:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.913,     0.532,         0,17.155, 6.000,00000000
2021-10-08T17:07:28.355Z|VMVR2C450218|2021/10/08 17:00:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.495,     0.972,     0.545,         0,17.155, 6.000,00000000
2021-10-08T17:07:29.388Z|VMVR2C450218|2021/10/08 17:00:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.946,      0.51,         0,17.155, 6.000,00000000
2021-10-08T17:07:30.420Z|VMVR2C450218|2021/10/08 17:00:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,     0.865,     0.512,         0,17.159, 6.000,00000000
2021-10-08T17:07:31.453Z|VMVR2C450218|2021/10/08 17:00:11,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.526,     0.846,     0.522,         0,17.159, 6.000,00000000
2021-10-08T17:07:32.485Z|VMVR2C450218|2021/10/08 17:00:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.927,     0.529,         0,17.155, 6.000,00000000
2021-10-08T17:07:33.518Z|VMVR2C450218|2021/10/08 17:00:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.893,     0.547,         0,17.155, 6.000,00000000
2021-10-08T17:07:34.550Z|VMVR2C450218|2021/10/08 17:00:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.866,     0.576,         0,17.159, 6.000,00000000
2021-10-08T17:07:35.583Z|VMVR2C450218|2021/10/08 17:00:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.844,     0.472,         0,17.159, 6.000,00000000
2021-10-08T17:07:36.615Z|VMVR2C450218|2021/10/08 17:00:16,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.481,     0.804,     0.495,         0,17.162, 6.000,00000000
2021-10-08T17:07:37.648Z|VMVR2C450218|2021/10/08 17:00:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.862,      0.44,         0,17.155, 6.000,00000000
2021-10-08T17:07:38.680Z|VMVR2C450218|2021/10/08 17:00:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.503,     0.934,     0.503,         0,17.159, 6.000,00000000
2021-10-08T17:07:39.713Z|VMVR2C450218|2021/10/08 17:00:19,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.489,     0.842,     0.584,         0,17.159, 6.000,00000000
2021-10-08T17:07:40.745Z|VMVR2C450218|2021/10/08 17:00:20,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.538,     0.931,     0.517,         0,17.155, 6.000,00000000
2021-10-08T17:07:41.778Z|VMVR2C450218|2021/10/08 17:00:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.874,     0.591,         0,17.159, 6.000,00000000
2021-10-08T17:07:42.810Z|VMVR2C450218|2021/10/08 17:00:22,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.445,     0.892,     0.486,         0,17.155, 6.000,00000000
2021-10-08T17:07:43.843Z|VMVR2C450218|2021/10/08 17:00:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.895,     0.446,         0,17.162, 6.000,00000000
2021-10-08T17:07:44.875Z|VMVR2C450218|2021/10/08 17:00:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.906,     0.489,         0,17.155, 6.000,00000000
2021-10-08T17:07:45.908Z|VMVR2C450218|2021/10/08 17:00:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.835,     0.502,         0,17.155, 6.000,00000000
2021-10-08T17:07:46.940Z|VMVR2C450218|2021/10/08 17:00:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      0.82,     0.462,         0,17.159, 6.000,00000000
2021-10-08T17:07:47.973Z|VMVR2C450218|2021/10/08 17:00:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,      0.89,      0.53,         0,17.159, 6.000,00000000
2021-10-08T17:07:49.005Z|VMVR2C450218|2021/10/08 17:00:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.401,     0.809,     0.474,         0,17.159, 6.000,00000000
2021-10-08T17:07:50.037Z|VMVR2C450218|2021/10/08 17:00:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.529,     0.719,      0.44,         0,17.159, 6.000,00000000
2021-10-08T17:07:51.070Z|VMVR2C450218|2021/10/08 17:00:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.507,     0.819,     0.545,         0,17.155, 6.000,00000000
2021-10-08T17:07:52.102Z|VMVR2C450218|2021/10/08 17:00:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,      0.86,     0.447,         0,17.159, 6.000,00000000
2021-10-08T17:07:53.135Z|VMVR2C450218|2021/10/08 17:00:33,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.557,     0.806,      0.52,         0,17.159, 6.000,00000000
2021-10-08T17:07:54.167Z|VMVR2C450218|2021/10/08 17:00:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.663,     0.792,     0.556,         0,17.159, 6.000,00000000
2021-10-08T17:07:55.200Z|VMVR2C450218|2021/10/08 17:00:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.424,     0.936,      0.48,         0,17.155, 6.000,00000000
2021-10-08T17:07:56.232Z|VMVR2C450218|2021/10/08 17:00:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,      0.93,     0.503,         0,17.159, 6.000,00000000
2021-10-08T17:07:57.337Z|VMVR2C450218|2021/10/08 17:00:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.746,     0.496,         0,17.159, 6.000,00000000
2021-10-08T17:07:58.297Z|VMVR2C450218|2021/10/08 17:00:38,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.521,     0.899,     0.428,         0,17.155, 6.000,00000000
2021-10-08T17:07:59.330Z|VMVR2C450218|2021/10/08 17:00:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.869,     0.505,         0,17.159, 6.000,00000000