2021-10-08T16:01:00.902Z|VMVR2C450218|2021/10/08 15:53:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.525,     0.874,     0.489,         0,17.134, 6.000,00000000
2021-10-08T16:01:01.935Z|VMVR2C450218|2021/10/08 15:53:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,     0.978,     0.584,         0,17.134, 6.000,00000000
2021-10-08T16:01:02.967Z|VMVR2C450218|2021/10/08 15:53:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.338,     0.903,      0.47,         0,17.134, 6.000,00000000
2021-10-08T16:01:04.000Z|VMVR2C450218|2021/10/08 15:53:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.572,      1.04,     0.431,         0,17.134, 6.000,00000000
2021-10-08T16:01:05.032Z|VMVR2C450218|2021/10/08 15:53:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.513,     0.975,     0.505,         0,17.131, 6.000,00000000
2021-10-08T16:01:06.065Z|VMVR2C450218|2021/10/08 15:53:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.474,     0.707,      0.51,         0,17.131, 6.000,00000000
2021-10-08T16:01:07.097Z|VMVR2C450218|2021/10/08 15:53:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.468,     0.818,      0.62,         0,17.131, 6.000,00000000
2021-10-08T16:01:08.130Z|VMVR2C450218|2021/10/08 15:53:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.447,     0.931,     0.562,         0,17.134, 6.000,00000000
2021-10-08T16:01:09.162Z|VMVR2C450218|2021/10/08 15:53:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.43,     0.921,     0.565,         0,17.134, 6.000,00000000
2021-10-08T16:01:10.195Z|VMVR2C450218|2021/10/08 15:53:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.495,     0.957,     0.448,         0,17.134, 6.000,00000000
2021-10-08T16:01:11.227Z|VMVR2C450218|2021/10/08 15:53:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,       0.5,     0.841,     0.586,         0,17.134, 6.000,00000000
2021-10-08T16:01:12.260Z|VMVR2C450218|2021/10/08 15:53:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,      1.04,     0.436,         0,17.134, 6.000,00000000
2021-10-08T16:01:13.292Z|VMVR2C450218|2021/10/08 15:53:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.582,     0.904,     0.473,         0,17.134, 6.000,00000000
2021-10-08T16:01:14.325Z|VMVR2C450218|2021/10/08 15:53:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.407,     0.887,     0.541,         0,17.134, 6.000,00000000
2021-10-08T16:01:15.357Z|VMVR2C450218|2021/10/08 15:53:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.429,     0.847,     0.428,         0,17.134, 6.000,00000000
2021-10-08T16:01:16.390Z|VMVR2C450218|2021/10/08 15:53:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.485,     0.809,     0.594,         0,17.134, 6.000,00000000
2021-10-08T16:01:17.422Z|VMVR2C450218|2021/10/08 15:53:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,     0.985,     0.611,         0,17.134, 6.000,00000000
2021-10-08T16:01:18.455Z|VMVR2C450218|2021/10/08 15:53:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.784,     0.491,         0,17.134, 6.000,00000000
2021-10-08T16:01:19.487Z|VMVR2C450218|2021/10/08 15:53:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.411,     0.871,     0.544,         0,17.134, 6.000,00000000
2021-10-08T16:01:20.519Z|VMVR2C450218|2021/10/08 15:54:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,     0.843,     0.473,         0,17.134, 6.000,00000000
2021-10-08T16:01:21.552Z|VMVR2C450218|2021/10/08 15:54:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.433,     0.882,     0.605,         0,17.134, 6.000,00000000
2021-10-08T16:01:22.584Z|VMVR2C450218|2021/10/08 15:54:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.52,     0.927,     0.399,         0,17.134, 6.000,00000000
2021-10-08T16:01:23.617Z|VMVR2C450218|2021/10/08 15:54:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.429,     0.787,     0.472,         0,17.134, 6.000,00000000
2021-10-08T16:01:24.649Z|VMVR2C450218|2021/10/08 15:54:04,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,      0.58,     0.868,     0.567,         0,17.134, 6.000,00000000
2021-10-08T16:01:25.682Z|VMVR2C450218|2021/10/08 15:54:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.516,     0.729,     0.387,         0,17.134, 6.000,00000000
2021-10-08T16:01:26.715Z|VMVR2C450218|2021/10/08 15:54:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.514,      0.78,     0.509,         0,17.134, 6.000,00000000
2021-10-08T16:01:27.747Z|VMVR2C450218|2021/10/08 15:54:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,     0.953,     0.427,         0,17.134, 6.000,00000000
2021-10-08T16:01:28.779Z|VMVR2C450218|2021/10/08 15:54:08,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.678,     0.785,     0.489,         0,17.134, 6.000,00000000
2021-10-08T16:01:29.812Z|VMVR2C450218|2021/10/08 15:54:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.401,     0.924,     0.544,         0,17.134, 6.000,00000000
2021-10-08T16:01:30.845Z|VMVR2C450218|2021/10/08 15:54:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.506,      0.93,      0.51,         0,17.134, 6.000,00000000
2021-10-08T16:01:31.877Z|VMVR2C450218|2021/10/08 15:54:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.841,     0.474,         0,17.134, 6.000,00000000
2021-10-08T16:01:32.909Z|VMVR2C450218|2021/10/08 15:54:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,     0.901,      0.59,         0,17.134, 6.000,00000000
2021-10-08T16:01:33.943Z|VMVR2C450218|2021/10/08 15:54:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      0.92,     0.491,         0,17.134, 6.000,00000000
2021-10-08T16:01:34.974Z|VMVR2C450218|2021/10/08 15:54:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.705,      0.42,         0,17.134, 6.000,00000000
2021-10-08T16:01:36.007Z|VMVR2C450218|2021/10/08 15:54:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.911,     0.545,         0,17.134, 6.000,00000000
2021-10-08T16:01:37.040Z|VMVR2C450218|2021/10/08 15:54:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.491,     0.852,     0.507,         0,17.134, 6.000,00000000
2021-10-08T16:01:38.072Z|VMVR2C450218|2021/10/08 15:54:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.532,     0.897,     0.561,         0,17.134, 6.000,00000000
2021-10-08T16:01:39.104Z|VMVR2C450218|2021/10/08 15:54:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,     0.917,     0.551,         0,17.134, 6.000,00000000
2021-10-08T16:01:40.137Z|VMVR2C450218|2021/10/08 15:54:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.851,     0.588,         0,17.134, 6.000,00000000
2021-10-08T16:01:41.169Z|VMVR2C450218|2021/10/08 15:54:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,      0.81,     0.586,         0,17.134, 6.000,00000000
2021-10-08T16:01:42.202Z|VMVR2C450218|2021/10/08 15:54:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.879,     0.469,         0,17.134, 6.000,00000000
2021-10-08T16:01:43.234Z|VMVR2C450218|2021/10/08 15:54:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.752,     0.499,         0,17.134, 6.000,00000000
2021-10-08T16:01:44.267Z|VMVR2C450218|2021/10/08 15:54:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,     0.892,     0.454,         0,17.134, 6.000,00000000
2021-10-08T16:01:45.299Z|VMVR2C450218|2021/10/08 15:54:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.438,     0.954,     0.461,         0,17.134, 6.000,00000000
2021-10-08T16:01:46.332Z|VMVR2C450218|2021/10/08 15:54:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.892,      0.43,         0,17.138, 6.000,00000000
2021-10-08T16:01:47.364Z|VMVR2C450218|2021/10/08 15:54:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.473,     0.846,     0.508,         0,17.138, 6.000,00000000
2021-10-08T16:01:48.397Z|VMVR2C450218|2021/10/08 15:54:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.693,       0.9,     0.399,         0,17.138, 6.000,00000000
2021-10-08T16:01:49.429Z|VMVR2C450218|2021/10/08 15:54:29,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.07,     0.597,     0.894,     0.577,         0,17.134, 6.000,00000000
2021-10-08T16:01:50.462Z|VMVR2C450218|2021/10/08 15:54:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.929,     0.487,         0,17.138, 6.000,00000000
2021-10-08T16:01:51.494Z|VMVR2C450218|2021/10/08 15:54:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,      0.85,      0.47,         0,17.138, 6.000,00000000
2021-10-08T16:01:52.527Z|VMVR2C450218|2021/10/08 15:54:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.509,     0.976,     0.552,         0,17.134, 6.000,00000000
2021-10-08T16:01:53.559Z|VMVR2C450218|2021/10/08 15:54:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,     0.946,     0.637,         0,17.134, 6.000,00000000
2021-10-08T16:01:54.591Z|VMVR2C450218|2021/10/08 15:54:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.967,     0.561,         0,17.134, 6.000,00000000
2021-10-08T16:01:55.624Z|VMVR2C450218|2021/10/08 15:54:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.818,     0.462,         0,17.134, 6.000,00000000
2021-10-08T16:01:56.656Z|VMVR2C450218|2021/10/08 15:54:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.586,     0.888,     0.559,         0,17.138, 6.000,00000000
2021-10-08T16:01:57.689Z|VMVR2C450218|2021/10/08 15:54:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,      1.01,     0.571,         0,17.134, 6.000,00000000
2021-10-08T16:01:58.721Z|VMVR2C450218|2021/10/08 15:54:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.434,     0.913,     0.501,         0,17.138, 6.000,00000000
2021-10-08T16:01:59.754Z|VMVR2C450218|2021/10/08 15:54:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.856,     0.571,         0,17.134, 6.000,00000000