2021-10-08T15:31:00.251Z|VMVR2C450218|2021/10/08 15:23:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.917,     0.538,         0,17.131, 6.000,00000000
2021-10-08T15:31:01.284Z|VMVR2C450218|2021/10/08 15:23:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.924,     0.558,         0,17.131, 6.000,00000000
2021-10-08T15:31:02.316Z|VMVR2C450218|2021/10/08 15:23:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.977,     0.587,         0,17.131, 6.000,00000000
2021-10-08T15:31:03.349Z|VMVR2C450218|2021/10/08 15:23:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.681,     0.696,         0,17.131, 6.000,00000000
2021-10-08T15:31:04.388Z|VMVR2C450218|2021/10/08 15:23:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.856,     0.481,         0,17.134, 6.000,00000000
2021-10-08T15:31:05.414Z|VMVR2C450218|2021/10/08 15:23:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,         1,     0.506,         0,17.134, 6.000,00000000
2021-10-08T15:31:06.446Z|VMVR2C450218|2021/10/08 15:23:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.574,     0.838,     0.533,         0,17.131, 6.000,00000000
2021-10-08T15:31:07.479Z|VMVR2C450218|2021/10/08 15:23:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.775,     0.555,         0,17.131, 6.000,00000000
2021-10-08T15:31:08.511Z|VMVR2C450218|2021/10/08 15:23:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.834,     0.582,         0,17.134, 6.000,00000000
2021-10-08T15:31:09.544Z|VMVR2C450218|2021/10/08 15:23:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      0.92,     0.588,         0,17.131, 6.000,00000000
2021-10-08T15:31:10.576Z|VMVR2C450218|2021/10/08 15:23:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.996,     0.484,         0,17.131, 6.000,00000000
2021-10-08T15:31:11.609Z|VMVR2C450218|2021/10/08 15:23:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.936,     0.535,         0,17.134, 6.000,00000000
2021-10-08T15:31:12.641Z|VMVR2C450218|2021/10/08 15:23:52,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.537,     0.826,     0.572,         0,17.131, 6.000,00000000
2021-10-08T15:31:13.674Z|VMVR2C450218|2021/10/08 15:23:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.773,     0.634,         0,17.131, 6.000,00000000
2021-10-08T15:31:14.706Z|VMVR2C450218|2021/10/08 15:23:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.964,      0.48,         0,17.131, 6.000,00000000
2021-10-08T15:31:15.739Z|VMVR2C450218|2021/10/08 15:23:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.808,     0.568,         0,17.134, 6.000,00000000
2021-10-08T15:31:16.771Z|VMVR2C450218|2021/10/08 15:23:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.432,     0.824,     0.538,         0,17.131, 6.000,00000000
2021-10-08T15:31:17.804Z|VMVR2C450218|2021/10/08 15:23:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,     0.977,     0.575,         0,17.131, 6.000,00000000
2021-10-08T15:31:18.836Z|VMVR2C450218|2021/10/08 15:23:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.413,     0.896,     0.501,         0,17.131, 6.000,00000000
2021-10-08T15:31:19.870Z|VMVR2C450218|2021/10/08 15:23:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.838,     0.481,         0,17.131, 6.000,00000000
2021-10-08T15:31:20.901Z|VMVR2C450218|2021/10/08 15:24:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.384,     0.875,     0.442,         0,17.131, 6.000,00000000
2021-10-08T15:31:21.934Z|VMVR2C450218|2021/10/08 15:24:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.924,     0.475,         0,17.134, 6.000,00000000
2021-10-08T15:31:22.966Z|VMVR2C450218|2021/10/08 15:24:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.45,     0.886,     0.502,         0,17.134, 6.000,00000000
2021-10-08T15:31:23.999Z|VMVR2C450218|2021/10/08 15:24:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.795,     0.414,         0,17.134, 6.000,00000000
2021-10-08T15:31:25.031Z|VMVR2C450218|2021/10/08 15:24:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.421,     0.941,     0.482,         0,17.134, 6.000,00000000
2021-10-08T15:31:26.064Z|VMVR2C450218|2021/10/08 15:24:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.982,     0.454,         0,17.134, 6.000,00000000
2021-10-08T15:31:27.096Z|VMVR2C450218|2021/10/08 15:24:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      0.87,     0.584,         0,17.134, 6.000,00000000
2021-10-08T15:31:28.128Z|VMVR2C450218|2021/10/08 15:24:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.941,     0.528,         0,17.131, 6.000,00000000
2021-10-08T15:31:29.161Z|VMVR2C450218|2021/10/08 15:24:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.508,     0.891,     0.469,         0,17.131, 6.000,00000000
2021-10-08T15:31:30.193Z|VMVR2C450218|2021/10/08 15:24:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      0.84,     0.488,         0,17.131, 6.000,00000000
2021-10-08T15:31:31.226Z|VMVR2C450218|2021/10/08 15:24:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.952,     0.551,         0,17.131, 6.000,00000000
2021-10-08T15:31:32.323Z|VMVR2C450218|2021/10/08 15:24:12,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.556,     0.898,     0.448,         0,17.134, 6.000,00000000
2021-10-08T15:31:33.291Z|VMVR2C450218|2021/10/08 15:24:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.801,     0.537,         0,17.131, 6.000,00000000
2021-10-08T15:31:34.324Z|VMVR2C450218|2021/10/08 15:24:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,       0.9,     0.556,         0,17.131, 6.000,00000000
2021-10-08T15:31:35.356Z|VMVR2C450218|2021/10/08 15:24:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.941,     0.542,         0,17.134, 6.000,00000000
2021-10-08T15:31:36.388Z|VMVR2C450218|2021/10/08 15:24:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.903,     0.473,         0,17.134, 6.000,00000000
2021-10-08T15:31:37.421Z|VMVR2C450218|2021/10/08 15:24:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.882,     0.541,         0,17.134, 6.000,00000000
2021-10-08T15:31:38.453Z|VMVR2C450218|2021/10/08 15:24:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.835,     0.465,         0,17.131, 6.000,00000000
2021-10-08T15:31:39.486Z|VMVR2C450218|2021/10/08 15:24:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,     0.888,      0.54,         0,17.131, 6.000,00000000
2021-10-08T15:31:40.518Z|VMVR2C450218|2021/10/08 15:24:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.55,     0.946,     0.439,         0,17.134, 6.000,00000000
2021-10-08T15:31:41.730Z|VMVR2C450218|2021/10/08 15:24:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.899,     0.479,         0,17.131, 6.000,00000000
2021-10-08T15:31:42.583Z|VMVR2C450218|2021/10/08 15:24:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.835,     0.609,         0,17.134, 6.000,00000000
2021-10-08T15:31:43.616Z|VMVR2C450218|2021/10/08 15:24:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.876,      0.49,         0,17.134, 6.000,00000000
2021-10-08T15:31:44.648Z|VMVR2C450218|2021/10/08 15:24:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.884,     0.543,         0,17.131, 6.000,00000000
2021-10-08T15:31:45.681Z|VMVR2C450218|2021/10/08 15:24:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,     0.816,     0.585,         0,17.134, 6.000,00000000
2021-10-08T15:31:46.714Z|VMVR2C450218|2021/10/08 15:24:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.888,     0.551,         0,17.131, 6.000,00000000
2021-10-08T15:31:47.746Z|VMVR2C450218|2021/10/08 15:24:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.857,      0.62,         0,17.131, 6.000,00000000
2021-10-08T15:31:48.778Z|VMVR2C450218|2021/10/08 15:24:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,     0.967,     0.567,         0,17.134, 6.000,00000000
2021-10-08T15:31:49.811Z|VMVR2C450218|2021/10/08 15:24:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.802,      0.44,         0,17.131, 6.000,00000000
2021-10-08T15:31:50.843Z|VMVR2C450218|2021/10/08 15:24:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.428,     0.786,     0.516,         0,17.131, 6.000,00000000
2021-10-08T15:31:51.876Z|VMVR2C450218|2021/10/08 15:24:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.469,     0.867,     0.484,         0,17.131, 6.000,00000000
2021-10-08T15:31:52.908Z|VMVR2C450218|2021/10/08 15:24:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,     0.797,     0.612,         0,17.131, 6.000,00000000
2021-10-08T15:31:53.941Z|VMVR2C450218|2021/10/08 15:24:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.789,      0.49,         0,17.131, 6.000,00000000
2021-10-08T15:31:54.973Z|VMVR2C450218|2021/10/08 15:24:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.909,     0.565,         0,17.131, 6.000,00000000
2021-10-08T15:31:56.006Z|VMVR2C450218|2021/10/08 15:24:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.894,      0.45,         0,17.131, 6.000,00000000
2021-10-08T15:31:57.038Z|VMVR2C450218|2021/10/08 15:24:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.825,     0.596,         0,17.131, 6.000,00000000
2021-10-08T15:31:58.071Z|VMVR2C450218|2021/10/08 15:24:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.774,     0.443,         0,17.134, 6.000,00000000
2021-10-08T15:31:59.103Z|VMVR2C450218|2021/10/08 15:24:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,     0.772,     0.615,         0,17.131, 6.000,00000000