2021-10-08T15:10:00.623Z|VMVR2C450218|2021/10/08 15:02:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.903,     0.532,         0,17.124, 6.000,00000000
2021-10-08T15:10:01.655Z|VMVR2C450218|2021/10/08 15:02:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      0.84,     0.565,         0,17.124, 6.000,00000000
2021-10-08T15:10:02.688Z|VMVR2C450218|2021/10/08 15:02:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.853,     0.596,         0,17.124, 6.000,00000000
2021-10-08T15:10:03.720Z|VMVR2C450218|2021/10/08 15:02:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.942,     0.618,         0,17.124, 6.000,00000000
2021-10-08T15:10:04.752Z|VMVR2C450218|2021/10/08 15:02:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.935,     0.553,         0,17.124, 6.000,00000000
2021-10-08T15:10:05.785Z|VMVR2C450218|2021/10/08 15:02:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.368,     0.908,     0.563,         0,17.124, 6.000,00000000
2021-10-08T15:10:06.817Z|VMVR2C450218|2021/10/08 15:02:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.863,     0.574,         0,17.124, 6.000,00000000
2021-10-08T15:10:07.850Z|VMVR2C450218|2021/10/08 15:02:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.917,     0.588,         0,17.124, 6.000,00000000
2021-10-08T15:10:08.882Z|VMVR2C450218|2021/10/08 15:02:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.985,     0.547,         0,17.124, 6.000,00000000
2021-10-08T15:10:09.915Z|VMVR2C450218|2021/10/08 15:02:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,      1.02,     0.505,         0,17.124, 6.000,00000000
2021-10-08T15:10:10.947Z|VMVR2C450218|2021/10/08 15:02:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.844,     0.499,         0,17.124, 6.000,00000000
2021-10-08T15:10:11.980Z|VMVR2C450218|2021/10/08 15:02:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.925,     0.627,         0,17.124, 6.000,00000000
2021-10-08T15:10:13.012Z|VMVR2C450218|2021/10/08 15:02:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.873,     0.492,         0,17.127, 6.000,00000000
2021-10-08T15:10:14.045Z|VMVR2C450218|2021/10/08 15:02:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.487,     0.892,     0.547,         0,17.124, 6.000,00000000
2021-10-08T15:10:15.077Z|VMVR2C450218|2021/10/08 15:02:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.872,     0.553,         0,17.124, 6.000,00000000
2021-10-08T15:10:16.110Z|VMVR2C450218|2021/10/08 15:02:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.841,     0.451,         0,17.124, 6.000,00000000
2021-10-08T15:10:17.142Z|VMVR2C450218|2021/10/08 15:02:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.867,     0.629,         0,17.124, 6.000,00000000
2021-10-08T15:10:18.175Z|VMVR2C450218|2021/10/08 15:02:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.937,     0.486,         0,17.124, 6.000,00000000
2021-10-08T15:10:19.207Z|VMVR2C450218|2021/10/08 15:02:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      1.07,     0.664,         0,17.124, 6.000,00000000
2021-10-08T15:10:20.240Z|VMVR2C450218|2021/10/08 15:03:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.959,     0.504,         0,17.124, 6.000,00000000
2021-10-08T15:10:21.272Z|VMVR2C450218|2021/10/08 15:03:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.859,     0.575,         0,17.124, 6.000,00000000
2021-10-08T15:10:22.305Z|VMVR2C450218|2021/10/08 15:03:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.906,     0.616,         0,17.124, 6.000,00000000
2021-10-08T15:10:23.337Z|VMVR2C450218|2021/10/08 15:03:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,       0.9,     0.493,         0,17.124, 6.000,00000000
2021-10-08T15:10:24.370Z|VMVR2C450218|2021/10/08 15:03:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.876,     0.527,         0,17.124, 6.000,00000000
2021-10-08T15:10:25.402Z|VMVR2C450218|2021/10/08 15:03:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.944,     0.603,         0,17.124, 6.000,00000000
2021-10-08T15:10:26.434Z|VMVR2C450218|2021/10/08 15:03:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.757,      1.33,     0.844,         0,17.124, 6.000,00000000
2021-10-08T15:10:27.467Z|VMVR2C450218|2021/10/08 15:03:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,     0.917,     0.589,         0,17.127, 6.000,00000000
2021-10-08T15:10:28.499Z|VMVR2C450218|2021/10/08 15:03:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.746,     0.575,         0,17.127, 6.000,00000000
2021-10-08T15:10:29.532Z|VMVR2C450218|2021/10/08 15:03:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,         1,     0.421,         0,17.124, 6.000,00000000
2021-10-08T15:10:30.564Z|VMVR2C450218|2021/10/08 15:03:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      0.87,     0.596,         0,17.124, 6.000,00000000
2021-10-08T15:10:31.597Z|VMVR2C450218|2021/10/08 15:03:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,      0.88,     0.494,         0,17.124, 6.000,00000000
2021-10-08T15:10:32.629Z|VMVR2C450218|2021/10/08 15:03:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.585,     0.909,     0.448,         0,17.124, 6.000,00000000
2021-10-08T15:10:33.662Z|VMVR2C450218|2021/10/08 15:03:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.59,     0.841,     0.452,         0,17.124, 6.000,00000000
2021-10-08T15:10:34.694Z|VMVR2C450218|2021/10/08 15:03:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.896,      0.57,         0,17.124, 6.000,00000000
2021-10-08T15:10:35.727Z|VMVR2C450218|2021/10/08 15:03:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      0.96,     0.546,         0,17.124, 6.000,00000000
2021-10-08T15:10:36.759Z|VMVR2C450218|2021/10/08 15:03:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.877,     0.565,         0,17.124, 6.000,00000000
2021-10-08T15:10:37.792Z|VMVR2C450218|2021/10/08 15:03:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,      1.05,     0.441,         0,17.124, 6.000,00000000
2021-10-08T15:10:38.824Z|VMVR2C450218|2021/10/08 15:03:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.551,     0.769,     0.525,         0,17.124, 6.000,00000000
2021-10-08T15:10:39.857Z|VMVR2C450218|2021/10/08 15:03:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.896,     0.717,         0,17.127, 6.000,00000000
2021-10-08T15:10:40.889Z|VMVR2C450218|2021/10/08 15:03:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.922,     0.531,         0,17.124, 6.000,00000000
2021-10-08T15:10:41.922Z|VMVR2C450218|2021/10/08 15:03:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.878,     0.492,         0,17.124, 6.000,00000000
2021-10-08T15:10:42.954Z|VMVR2C450218|2021/10/08 15:03:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.828,     0.642,         0,17.124, 6.000,00000000
2021-10-08T15:10:43.987Z|VMVR2C450218|2021/10/08 15:03:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.894,     0.462,         0,17.124, 6.000,00000000
2021-10-08T15:10:45.019Z|VMVR2C450218|2021/10/08 15:03:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.929,      0.55,         0,17.124, 6.000,00000000
2021-10-08T15:10:46.052Z|VMVR2C450218|2021/10/08 15:03:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      0.92,     0.585,         0,17.124, 6.000,00000000
2021-10-08T15:10:47.084Z|VMVR2C450218|2021/10/08 15:03:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.978,     0.537,         0,17.124, 6.000,00000000
2021-10-08T15:10:48.117Z|VMVR2C450218|2021/10/08 15:03:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.903,      0.52,         0,17.124, 6.000,00000000
2021-10-08T15:10:49.149Z|VMVR2C450218|2021/10/08 15:03:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,     0.984,     0.575,         0,17.124, 6.000,00000000
2021-10-08T15:10:50.182Z|VMVR2C450218|2021/10/08 15:03:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.979,     0.556,         0,17.124, 6.000,00000000
2021-10-08T15:10:51.214Z|VMVR2C450218|2021/10/08 15:03:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.871,     0.566,         0,17.124, 6.000,00000000
2021-10-08T15:10:52.247Z|VMVR2C450218|2021/10/08 15:03:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.904,      0.47,         0,17.124, 6.000,00000000
2021-10-08T15:10:53.279Z|VMVR2C450218|2021/10/08 15:03:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.859,     0.567,         0,17.127, 6.000,00000000
2021-10-08T15:10:54.312Z|VMVR2C450218|2021/10/08 15:03:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,       0.9,     0.477,         0,17.124, 6.000,00000000
2021-10-08T15:10:55.344Z|VMVR2C450218|2021/10/08 15:03:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.892,     0.616,         0,17.127, 6.000,00000000
2021-10-08T15:10:56.790Z|VMVR2C450218|2021/10/08 15:03:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,      0.51,     0.836,     0.674,         0,17.127, 6.000,00000000
2021-10-08T15:10:57.789Z|VMVR2C450218|2021/10/08 15:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,     0.951,     0.421,         0,17.124, 6.000,00000000
2021-10-08T15:10:58.442Z|VMVR2C450218|2021/10/08 15:03:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.819,     0.411,         0,17.127, 6.000,00000000
2021-10-08T15:10:59.474Z|VMVR2C450218|2021/10/08 15:03:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.483,      0.91,     0.506,         0,17.127, 6.000,00000000