2021-10-08T15:02:00.518Z|VMVR2C450218|2021/10/08 14:54:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.896,     0.589,         0,17.124, 6.000,00000000
2021-10-08T15:02:01.550Z|VMVR2C450218|2021/10/08 14:54:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,     0.922,      0.54,         0,17.124, 6.000,00000000
2021-10-08T15:02:02.583Z|VMVR2C450218|2021/10/08 14:54:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.816,     0.568,         0,17.124, 6.000,00000000
2021-10-08T15:02:03.615Z|VMVR2C450218|2021/10/08 14:54:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.905,     0.629,         0,17.124, 6.000,00000000
2021-10-08T15:02:04.648Z|VMVR2C450218|2021/10/08 14:54:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.893,     0.452,         0,17.124, 6.000,00000000
2021-10-08T15:02:05.680Z|VMVR2C450218|2021/10/08 14:54:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,     0.832,     0.607,         0,17.124, 6.000,00000000
2021-10-08T15:02:06.713Z|VMVR2C450218|2021/10/08 14:54:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,     0.854,     0.434,         0,17.124, 6.000,00000000
2021-10-08T15:02:07.745Z|VMVR2C450218|2021/10/08 14:54:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.811,     0.639,         0,17.124, 6.000,00000000
2021-10-08T15:02:08.778Z|VMVR2C450218|2021/10/08 14:54:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.582,     0.846,     0.596,         0,17.124, 6.000,00000000
2021-10-08T15:02:09.810Z|VMVR2C450218|2021/10/08 14:54:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.996,     0.522,         0,17.124, 6.000,00000000
2021-10-08T15:02:10.843Z|VMVR2C450218|2021/10/08 14:54:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.884,     0.411,         0,17.124, 6.000,00000000
2021-10-08T15:02:11.875Z|VMVR2C450218|2021/10/08 14:54:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.897,     0.565,         0,17.124, 6.000,00000000
2021-10-08T15:02:12.908Z|VMVR2C450218|2021/10/08 14:54:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.858,     0.544,         0,17.124, 6.000,00000000
2021-10-08T15:02:13.940Z|VMVR2C450218|2021/10/08 14:54:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.391,     0.959,     0.583,         0,17.124, 6.000,00000000
2021-10-08T15:02:14.973Z|VMVR2C450218|2021/10/08 14:54:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.862,     0.517,         0,17.124, 6.000,00000000
2021-10-08T15:02:16.005Z|VMVR2C450218|2021/10/08 14:54:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.494,     0.865,     0.477,         0,17.124, 6.000,00000000
2021-10-08T15:02:17.038Z|VMVR2C450218|2021/10/08 14:54:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.598,     0.803,     0.535,         0,17.124, 6.000,00000000
2021-10-08T15:02:18.070Z|VMVR2C450218|2021/10/08 14:54:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.788,     0.633,         0,17.124, 6.000,00000000
2021-10-08T15:02:19.102Z|VMVR2C450218|2021/10/08 14:54:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.842,     0.494,         0,17.124, 6.000,00000000
2021-10-08T15:02:20.135Z|VMVR2C450218|2021/10/08 14:54:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.539,      0.94,     0.569,         0,17.120, 6.000,00000000
2021-10-08T15:02:21.167Z|VMVR2C450218|2021/10/08 14:55:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,     0.776,     0.478,         0,17.124, 6.000,00000000
2021-10-08T15:02:22.200Z|VMVR2C450218|2021/10/08 14:55:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.803,      0.51,         0,17.124, 6.000,00000000
2021-10-08T15:02:23.232Z|VMVR2C450218|2021/10/08 14:55:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.839,     0.595,         0,17.124, 6.000,00000000
2021-10-08T15:02:24.265Z|VMVR2C450218|2021/10/08 14:55:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.807,     0.602,         0,17.124, 6.000,00000000
2021-10-08T15:02:25.298Z|VMVR2C450218|2021/10/08 14:55:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.48,     0.964,     0.655,         0,17.124, 6.000,00000000
2021-10-08T15:02:26.330Z|VMVR2C450218|2021/10/08 14:55:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.424,     0.846,     0.473,         0,17.124, 6.000,00000000
2021-10-08T15:02:27.362Z|VMVR2C450218|2021/10/08 14:55:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,     0.881,     0.715,         0,17.127, 6.000,00000000
2021-10-08T15:02:28.395Z|VMVR2C450218|2021/10/08 14:55:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.682,     0.885,     0.515,         0,17.124, 6.000,00000000
2021-10-08T15:02:29.427Z|VMVR2C450218|2021/10/08 14:55:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.902,     0.557,         0,17.124, 6.000,00000000
2021-10-08T15:02:30.460Z|VMVR2C450218|2021/10/08 14:55:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,     0.977,      0.58,         0,17.124, 6.000,00000000
2021-10-08T15:02:31.492Z|VMVR2C450218|2021/10/08 14:55:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.882,     0.544,         0,17.124, 6.000,00000000
2021-10-08T15:02:32.525Z|VMVR2C450218|2021/10/08 14:55:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.462,     0.909,     0.465,         0,17.124, 6.000,00000000
2021-10-08T15:02:33.557Z|VMVR2C450218|2021/10/08 14:55:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.863,      0.56,         0,17.124, 6.000,00000000
2021-10-08T15:02:34.590Z|VMVR2C450218|2021/10/08 14:55:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,     0.774,     0.547,         0,17.124, 6.000,00000000
2021-10-08T15:02:35.622Z|VMVR2C450218|2021/10/08 14:55:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.849,     0.561,         0,17.124, 6.000,00000000
2021-10-08T15:02:36.655Z|VMVR2C450218|2021/10/08 14:55:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.824,     0.466,         0,17.124, 6.000,00000000
2021-10-08T15:02:37.687Z|VMVR2C450218|2021/10/08 14:55:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.891,     0.544,         0,17.124, 6.000,00000000
2021-10-08T15:02:38.720Z|VMVR2C450218|2021/10/08 14:55:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.944,     0.499,         0,17.124, 6.000,00000000
2021-10-08T15:02:39.752Z|VMVR2C450218|2021/10/08 14:55:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.816,     0.463,         0,17.124, 6.000,00000000
2021-10-08T15:02:40.785Z|VMVR2C450218|2021/10/08 14:55:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.5,     0.844,     0.506,         0,17.124, 6.000,00000000
2021-10-08T15:02:41.817Z|VMVR2C450218|2021/10/08 14:55:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,     0.792,     0.507,         0,17.124, 6.000,00000000
2021-10-08T15:02:42.850Z|VMVR2C450218|2021/10/08 14:55:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.867,     0.518,         0,17.124, 6.000,00000000
2021-10-08T15:02:43.882Z|VMVR2C450218|2021/10/08 14:55:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.881,     0.572,         0,17.124, 6.000,00000000
2021-10-08T15:02:44.915Z|VMVR2C450218|2021/10/08 14:55:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.929,     0.513,         0,17.124, 6.000,00000000
2021-10-08T15:02:45.947Z|VMVR2C450218|2021/10/08 14:55:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.962,      0.55,         0,17.124, 6.000,00000000
2021-10-08T15:02:46.980Z|VMVR2C450218|2021/10/08 14:55:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.981,     0.558,         0,17.124, 6.000,00000000
2021-10-08T15:02:48.012Z|VMVR2C450218|2021/10/08 14:55:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.858,     0.526,         0,17.124, 6.000,00000000
2021-10-08T15:02:49.045Z|VMVR2C450218|2021/10/08 14:55:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.792,     0.534,         0,17.124, 6.000,00000000
2021-10-08T15:02:50.077Z|VMVR2C450218|2021/10/08 14:55:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.929,     0.474,         0,17.124, 6.000,00000000
2021-10-08T15:02:51.110Z|VMVR2C450218|2021/10/08 14:55:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.444,     0.847,     0.578,         0,17.124, 6.000,00000000
2021-10-08T15:02:52.142Z|VMVR2C450218|2021/10/08 14:55:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.608,     0.919,     0.575,         0,17.124, 6.000,00000000
2021-10-08T15:02:53.174Z|VMVR2C450218|2021/10/08 14:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.73,      0.87,     0.493,         0,17.124, 6.000,00000000
2021-10-08T15:02:54.207Z|VMVR2C450218|2021/10/08 14:55:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.548,     0.898,     0.592,         0,17.124, 6.000,00000000
2021-10-08T15:02:55.239Z|VMVR2C450218|2021/10/08 14:55:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.444,     0.929,     0.415,         0,17.124, 6.000,00000000
2021-10-08T15:02:56.272Z|VMVR2C450218|2021/10/08 14:55:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.987,     0.493,         0,17.124, 6.000,00000000
2021-10-08T15:02:57.304Z|VMVR2C450218|2021/10/08 14:55:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.5,     0.817,     0.645,         0,17.124, 6.000,00000000
2021-10-08T15:02:58.337Z|VMVR2C450218|2021/10/08 14:55:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.818,     0.535,         0,17.124, 6.000,00000000
2021-10-08T15:02:59.369Z|VMVR2C450218|2021/10/08 14:55:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      0.92,     0.394,         0,17.124, 6.000,00000000