2021-10-08T14:47:00.376Z|VMVR2C450218|2021/10/08 14:39:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,         1,     0.483,         0,17.107, 6.000,00000000
2021-10-08T14:47:01.226Z|VMVR2C450218|2021/10/08 14:39:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.882,     0.526,         0,17.110, 6.000,00000000
2021-10-08T14:47:02.258Z|VMVR2C450218|2021/10/08 14:39:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.506,      0.86,     0.527,    0.0133,17.107, 6.000,00000000
2021-10-08T14:47:03.291Z|VMVR2C450218|2021/10/08 14:39:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.648,     0.907,     0.594,         0,17.107, 6.000,00000000
2021-10-08T14:47:04.323Z|VMVR2C450218|2021/10/08 14:39:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.508,      1.02,     0.495,         0,17.107, 6.000,00000000
2021-10-08T14:47:05.356Z|VMVR2C450218|2021/10/08 14:39:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,      1.04,     0.529,         0,17.107, 6.000,00000000
2021-10-08T14:47:06.388Z|VMVR2C450218|2021/10/08 14:39:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.893,     0.546,         0,17.110, 6.000,00000000
2021-10-08T14:47:07.421Z|VMVR2C450218|2021/10/08 14:39:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.878,     0.492,         0,17.107, 6.000,00000000
2021-10-08T14:47:08.453Z|VMVR2C450218|2021/10/08 14:39:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      0.86,     0.485,         0,17.110, 6.000,00000000
2021-10-08T14:47:09.486Z|VMVR2C450218|2021/10/08 14:39:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.918,      0.65,         0,17.110, 6.000,00000000
2021-10-08T14:47:10.518Z|VMVR2C450218|2021/10/08 14:39:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,      1.04,     0.567,         0,17.107, 6.000,00000000
2021-10-08T14:47:11.551Z|VMVR2C450218|2021/10/08 14:39:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.876,     0.553,         0,17.107, 6.000,00000000
2021-10-08T14:47:12.583Z|VMVR2C450218|2021/10/08 14:39:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.947,     0.493,         0,17.107, 6.000,00000000
2021-10-08T14:47:13.615Z|VMVR2C450218|2021/10/08 14:39:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,      1.03,     0.679,         0,17.107, 6.000,00000000
2021-10-08T14:47:14.648Z|VMVR2C450218|2021/10/08 14:39:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.862,     0.479,         0,17.107, 6.000,00000000
2021-10-08T14:47:15.680Z|VMVR2C450218|2021/10/08 14:39:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.913,     0.582,         0,17.107, 6.000,00000000
2021-10-08T14:47:16.713Z|VMVR2C450218|2021/10/08 14:39:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.861,      0.53,         0,17.107, 6.000,00000000
2021-10-08T14:47:17.745Z|VMVR2C450218|2021/10/08 14:39:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.824,     0.518,         0,17.107, 6.000,00000000
2021-10-08T14:47:18.778Z|VMVR2C450218|2021/10/08 14:39:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.999,     0.604,         0,17.107, 6.000,00000000
2021-10-08T14:47:19.810Z|VMVR2C450218|2021/10/08 14:39:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.885,      0.73,         0,17.107, 6.000,00000000
2021-10-08T14:47:20.843Z|VMVR2C450218|2021/10/08 14:40:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.953,     0.689,         0,17.110, 6.000,00000000
2021-10-08T14:47:21.875Z|VMVR2C450218|2021/10/08 14:40:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      0.92,     0.579,         0,17.110, 6.000,00000000
2021-10-08T14:47:22.908Z|VMVR2C450218|2021/10/08 14:40:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.982,     0.588,         0,17.110, 6.000,00000000
2021-10-08T14:47:23.940Z|VMVR2C450218|2021/10/08 14:40:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.05,     0.527,         0,17.107, 6.000,00000000
2021-10-08T14:47:24.973Z|VMVR2C450218|2021/10/08 14:40:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.887,     0.498,         0,17.107, 6.000,00000000
2021-10-08T14:47:26.005Z|VMVR2C450218|2021/10/08 14:40:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.836,     0.497,         0,17.107, 6.000,00000000
2021-10-08T14:47:27.038Z|VMVR2C450218|2021/10/08 14:40:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.921,     0.559,         0,17.110, 6.000,00000000
2021-10-08T14:47:28.070Z|VMVR2C450218|2021/10/08 14:40:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.975,     0.561,         0,17.107, 6.000,00000000
2021-10-08T14:47:29.103Z|VMVR2C450218|2021/10/08 14:40:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.854,     0.618,         0,17.107, 6.000,00000000
2021-10-08T14:47:30.135Z|VMVR2C450218|2021/10/08 14:40:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.07,     0.489,         0,17.107, 6.000,00000000
2021-10-08T14:47:31.168Z|VMVR2C450218|2021/10/08 14:40:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.464,     0.885,     0.676,         0,17.107, 6.000,00000000
2021-10-08T14:47:32.200Z|VMVR2C450218|2021/10/08 14:40:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.977,     0.602,         0,17.110, 6.000,00000000
2021-10-08T14:47:33.233Z|VMVR2C450218|2021/10/08 14:40:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.763,     0.617,         0,17.107, 6.000,00000000
2021-10-08T14:47:34.265Z|VMVR2C450218|2021/10/08 14:40:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.849,      0.77,         0,17.107, 6.000,00000000
2021-10-08T14:47:35.297Z|VMVR2C450218|2021/10/08 14:40:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.947,     0.612,         0,17.107, 6.000,00000000
2021-10-08T14:47:36.330Z|VMVR2C450218|2021/10/08 14:40:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,     0.788,     0.666,         0,17.107, 6.000,00000000
2021-10-08T14:47:37.363Z|VMVR2C450218|2021/10/08 14:40:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.893,     0.567,         0,17.107, 6.000,00000000
2021-10-08T14:47:38.395Z|VMVR2C450218|2021/10/08 14:40:18,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.594,     0.971,     0.574,         0,17.107, 6.000,00000000
2021-10-08T14:47:39.427Z|VMVR2C450218|2021/10/08 14:40:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.925,     0.574,         0,17.107, 6.000,00000000
2021-10-08T14:47:40.460Z|VMVR2C450218|2021/10/08 14:40:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.892,     0.674,         0,17.107, 6.000,00000000
2021-10-08T14:47:41.492Z|VMVR2C450218|2021/10/08 14:40:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.869,     0.647,         0,17.107, 6.000,00000000
2021-10-08T14:47:42.525Z|VMVR2C450218|2021/10/08 14:40:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.857,      0.58,         0,17.107, 6.000,00000000
2021-10-08T14:47:43.557Z|VMVR2C450218|2021/10/08 14:40:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.928,     0.677,         0,17.107, 6.000,00000000
2021-10-08T14:47:44.590Z|VMVR2C450218|2021/10/08 14:40:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.945,     0.613,         0,17.107, 6.000,00000000
2021-10-08T14:47:45.622Z|VMVR2C450218|2021/10/08 14:40:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.951,      0.63,         0,17.107, 6.000,00000000
2021-10-08T14:47:46.790Z|VMVR2C450218|2021/10/08 14:40:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.902,     0.607,         0,17.107, 6.000,00000000
2021-10-08T14:47:47.687Z|VMVR2C450218|2021/10/08 14:40:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.912,     0.533,         0,17.107, 6.000,00000000
2021-10-08T14:47:48.720Z|VMVR2C450218|2021/10/08 14:40:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,     0.857,      0.48,         0,17.107, 6.000,00000000
2021-10-08T14:47:49.752Z|VMVR2C450218|2021/10/08 14:40:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.784,      0.51,         0,17.107, 6.000,00000000
2021-10-08T14:47:50.785Z|VMVR2C450218|2021/10/08 14:40:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.966,     0.638,         0,17.110, 6.000,00000000
2021-10-08T14:47:51.817Z|VMVR2C450218|2021/10/08 14:40:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.873,     0.478,         0,17.107, 6.000,00000000
2021-10-08T14:47:52.850Z|VMVR2C450218|2021/10/08 14:40:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.935,     0.564,         0,17.107, 6.000,00000000
2021-10-08T14:47:53.882Z|VMVR2C450218|2021/10/08 14:40:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,      0.96,     0.488,         0,17.107, 6.000,00000000
2021-10-08T14:47:54.915Z|VMVR2C450218|2021/10/08 14:40:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.925,     0.551,         0,17.107, 6.000,00000000
2021-10-08T14:47:55.947Z|VMVR2C450218|2021/10/08 14:40:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.951,     0.601,         0,17.107, 6.000,00000000
2021-10-08T14:47:56.980Z|VMVR2C450218|2021/10/08 14:40:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.869,     0.449,         0,17.107, 6.000,00000000
2021-10-08T14:47:58.012Z|VMVR2C450218|2021/10/08 14:40:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.421,     0.899,     0.649,         0,17.107, 6.000,00000000
2021-10-08T14:47:59.045Z|VMVR2C450218|2021/10/08 14:40:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.787,     0.466,         0,17.110, 6.000,00000000