2021-10-08T14:38:00.205Z|VMVR2C450218|2021/10/08 14:30:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.929,     0.585,         0,17.114, 6.000,00000000
2021-10-08T14:38:01.237Z|VMVR2C450218|2021/10/08 14:30:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.901,     0.491,         0,17.114, 6.000,00000000
2021-10-08T14:38:02.270Z|VMVR2C450218|2021/10/08 14:30:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.966,     0.479,         0,17.114, 6.000,00000000
2021-10-08T14:38:03.302Z|VMVR2C450218|2021/10/08 14:30:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.942,     0.556,         0,17.110, 6.000,00000000
2021-10-08T14:38:04.335Z|VMVR2C450218|2021/10/08 14:30:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.862,     0.625,         0,17.114, 6.000,00000000
2021-10-08T14:38:05.367Z|VMVR2C450218|2021/10/08 14:30:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,      0.95,     0.461,         0,17.110, 6.000,00000000
2021-10-08T14:38:06.400Z|VMVR2C450218|2021/10/08 14:30:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.894,      0.54,         0,17.110, 6.000,00000000
2021-10-08T14:38:07.432Z|VMVR2C450218|2021/10/08 14:30:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.988,     0.494,         0,17.114, 6.000,00000000
2021-10-08T14:38:08.465Z|VMVR2C450218|2021/10/08 14:30:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.797,     0.493,         0,17.110, 6.000,00000000
2021-10-08T14:38:09.497Z|VMVR2C450218|2021/10/08 14:30:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.877,     0.535,         0,17.114, 6.000,00000000
2021-10-08T14:38:10.530Z|VMVR2C450218|2021/10/08 14:30:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.901,     0.445,         0,17.110, 6.000,00000000
2021-10-08T14:38:11.562Z|VMVR2C450218|2021/10/08 14:30:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,     0.939,     0.522,         0,17.110, 6.000,00000000
2021-10-08T14:38:12.595Z|VMVR2C450218|2021/10/08 14:30:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.875,     0.501,         0,17.110, 6.000,00000000
2021-10-08T14:38:13.627Z|VMVR2C450218|2021/10/08 14:30:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.994,     0.572,         0,17.110, 6.000,00000000
2021-10-08T14:38:14.660Z|VMVR2C450218|2021/10/08 14:30:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.733,     0.674,         0,17.110, 6.000,00000000
2021-10-08T14:38:15.692Z|VMVR2C450218|2021/10/08 14:30:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.957,     0.427,         0,17.114, 6.000,00000000
2021-10-08T14:38:16.725Z|VMVR2C450218|2021/10/08 14:30:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.874,     0.601,         0,17.110, 6.000,00000000
2021-10-08T14:38:17.757Z|VMVR2C450218|2021/10/08 14:30:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,      0.97,      0.53,         0,17.110, 6.000,00000000
2021-10-08T14:38:18.790Z|VMVR2C450218|2021/10/08 14:30:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,      0.84,     0.594,         0,17.114, 6.000,00000000
2021-10-08T14:38:19.822Z|VMVR2C450218|2021/10/08 14:30:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,      0.96,     0.479,         0,17.114, 6.000,00000000
2021-10-08T14:38:20.855Z|VMVR2C450218|2021/10/08 14:31:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.824,     0.488,         0,17.114, 6.000,00000000
2021-10-08T14:38:21.887Z|VMVR2C450218|2021/10/08 14:31:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.858,     0.493,         0,17.114, 6.000,00000000
2021-10-08T14:38:22.919Z|VMVR2C450218|2021/10/08 14:31:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.918,     0.498,         0,17.114, 6.000,00000000
2021-10-08T14:38:23.952Z|VMVR2C450218|2021/10/08 14:31:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.886,     0.518,         0,17.114, 6.000,00000000
2021-10-08T14:38:24.984Z|VMVR2C450218|2021/10/08 14:31:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.922,     0.566,         0,17.114, 6.000,00000000
2021-10-08T14:38:26.017Z|VMVR2C450218|2021/10/08 14:31:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.803,     0.598,         0,17.114, 6.000,00000000
2021-10-08T14:38:27.049Z|VMVR2C450218|2021/10/08 14:31:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      0.94,     0.645,         0,17.114, 6.000,00000000
2021-10-08T14:38:28.082Z|VMVR2C450218|2021/10/08 14:31:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.905,     0.509,         0,17.114, 6.000,00000000
2021-10-08T14:38:29.114Z|VMVR2C450218|2021/10/08 14:31:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.394,     0.883,     0.517,         0,17.114, 6.000,00000000
2021-10-08T14:38:30.147Z|VMVR2C450218|2021/10/08 14:31:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.871,     0.401,         0,17.114, 6.000,00000000
2021-10-08T14:38:31.179Z|VMVR2C450218|2021/10/08 14:31:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.864,     0.557,         0,17.114, 6.000,00000000
2021-10-08T14:38:32.212Z|VMVR2C450218|2021/10/08 14:31:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.908,     0.596,         0,17.114, 6.000,00000000
2021-10-08T14:38:33.244Z|VMVR2C450218|2021/10/08 14:31:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.918,     0.543,         0,17.114, 6.000,00000000
2021-10-08T14:38:34.277Z|VMVR2C450218|2021/10/08 14:31:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.983,     0.505,         0,17.110, 6.000,00000000
2021-10-08T14:38:35.309Z|VMVR2C450218|2021/10/08 14:31:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.761,     0.527,         0,17.114, 6.000,00000000
2021-10-08T14:38:36.342Z|VMVR2C450218|2021/10/08 14:31:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.974,     0.663,         0,17.114, 6.000,00000000
2021-10-08T14:38:37.375Z|VMVR2C450218|2021/10/08 14:31:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.768,     0.511,         0,17.114, 6.000,00000000
2021-10-08T14:38:38.407Z|VMVR2C450218|2021/10/08 14:31:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.914,     0.542,         0,17.114, 6.000,00000000
2021-10-08T14:38:39.439Z|VMVR2C450218|2021/10/08 14:31:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.939,     0.606,         0,17.114, 6.000,00000000
2021-10-08T14:38:40.790Z|VMVR2C450218|2021/10/08 14:31:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.928,     0.681,         0,17.114, 6.000,00000000
2021-10-08T14:38:41.504Z|VMVR2C450218|2021/10/08 14:31:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.954,     0.697,         0,17.110, 6.000,00000000
2021-10-08T14:38:42.536Z|VMVR2C450218|2021/10/08 14:31:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.816,     0.584,         0,17.114, 6.000,00000000
2021-10-08T14:38:43.570Z|VMVR2C450218|2021/10/08 14:31:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,     0.937,     0.559,         0,17.114, 6.000,00000000
2021-10-08T14:38:44.602Z|VMVR2C450218|2021/10/08 14:31:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.837,     0.688,         0,17.114, 6.000,00000000
2021-10-08T14:38:45.634Z|VMVR2C450218|2021/10/08 14:31:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,      0.93,     0.424,         0,17.110, 6.000,00000000
2021-10-08T14:38:46.667Z|VMVR2C450218|2021/10/08 14:31:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.922,     0.468,         0,17.114, 6.000,00000000
2021-10-08T14:38:47.699Z|VMVR2C450218|2021/10/08 14:31:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.975,     0.529,         0,17.114, 6.000,00000000
2021-10-08T14:38:48.731Z|VMVR2C450218|2021/10/08 14:31:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.897,     0.508,         0,17.114, 6.000,00000000
2021-10-08T14:38:49.764Z|VMVR2C450218|2021/10/08 14:31:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.434,     0.953,     0.565,         0,17.114, 6.000,00000000
2021-10-08T14:38:50.797Z|VMVR2C450218|2021/10/08 14:31:30,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.655,     0.892,     0.594,         0,17.110, 6.000,00000000
2021-10-08T14:38:51.829Z|VMVR2C450218|2021/10/08 14:31:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.629,     0.799,     0.481,         0,17.110, 6.000,00000000
2021-10-08T14:38:52.861Z|VMVR2C450218|2021/10/08 14:31:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.464,     0.817,     0.629,         0,17.114, 6.000,00000000
2021-10-08T14:38:53.894Z|VMVR2C450218|2021/10/08 14:31:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.878,     0.549,         0,17.114, 6.000,00000000
2021-10-08T14:38:54.926Z|VMVR2C450218|2021/10/08 14:31:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.923,     0.472,         0,17.114, 6.000,00000000
2021-10-08T14:38:55.959Z|VMVR2C450218|2021/10/08 14:31:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.841,      0.53,         0,17.114, 6.000,00000000
2021-10-08T14:38:56.991Z|VMVR2C450218|2021/10/08 14:31:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.789,     0.469,         0,17.114, 6.000,00000000
2021-10-08T14:38:58.024Z|VMVR2C450218|2021/10/08 14:31:37,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.539,     0.925,     0.437,         0,17.114, 6.000,00000000
2021-10-08T14:38:59.056Z|VMVR2C450218|2021/10/08 14:31:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.872,     0.454,         0,17.114, 6.000,00000000