2021-10-08T14:37:00.321Z|VMVR2C450218|2021/10/08 14:29:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.875,     0.581,         0,17.110, 6.000,00000000
2021-10-08T14:37:01.353Z|VMVR2C450218|2021/10/08 14:29:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.974,     0.652,         0,17.110, 6.000,00000000
2021-10-08T14:37:02.386Z|VMVR2C450218|2021/10/08 14:29:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.961,      0.66,         0,17.110, 6.000,00000000
2021-10-08T14:37:03.418Z|VMVR2C450218|2021/10/08 14:29:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.884,     0.503,         0,17.110, 6.000,00000000
2021-10-08T14:37:04.451Z|VMVR2C450218|2021/10/08 14:29:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,      1.02,     0.507,         0,17.110, 6.000,00000000
2021-10-08T14:37:05.483Z|VMVR2C450218|2021/10/08 14:29:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.895,     0.518,         0,17.114, 6.000,00000000
2021-10-08T14:37:06.516Z|VMVR2C450218|2021/10/08 14:29:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.705,     0.501,         0,17.110, 6.000,00000000
2021-10-08T14:37:07.548Z|VMVR2C450218|2021/10/08 14:29:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.412,     0.936,     0.485,         0,17.114, 6.000,00000000
2021-10-08T14:37:08.581Z|VMVR2C450218|2021/10/08 14:29:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,      0.94,     0.604,         0,17.110, 6.000,00000000
2021-10-08T14:37:09.613Z|VMVR2C450218|2021/10/08 14:29:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.804,      0.53,         0,17.114, 6.000,00000000
2021-10-08T14:37:10.647Z|VMVR2C450218|2021/10/08 14:29:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.419,     0.899,      0.59,         0,17.110, 6.000,00000000
2021-10-08T14:37:11.678Z|VMVR2C450218|2021/10/08 14:29:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.895,     0.513,         0,17.114, 6.000,00000000
2021-10-08T14:37:12.711Z|VMVR2C450218|2021/10/08 14:29:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.872,     0.524,         0,17.114, 6.000,00000000
2021-10-08T14:37:13.743Z|VMVR2C450218|2021/10/08 14:29:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.894,     0.574,         0,17.114, 6.000,00000000
2021-10-08T14:37:14.776Z|VMVR2C450218|2021/10/08 14:29:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.836,     0.568,         0,17.114, 6.000,00000000
2021-10-08T14:37:15.808Z|VMVR2C450218|2021/10/08 14:29:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.889,      0.56,         0,17.114, 6.000,00000000
2021-10-08T14:37:16.841Z|VMVR2C450218|2021/10/08 14:29:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      0.91,     0.585,         0,17.114, 6.000,00000000
2021-10-08T14:37:17.873Z|VMVR2C450218|2021/10/08 14:29:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.855,     0.634,         0,17.110, 6.000,00000000
2021-10-08T14:37:18.905Z|VMVR2C450218|2021/10/08 14:29:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.848,     0.588,         0,17.114, 6.000,00000000
2021-10-08T14:37:19.938Z|VMVR2C450218|2021/10/08 14:29:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,      0.82,     0.621,         0,17.114, 6.000,00000000
2021-10-08T14:37:20.971Z|VMVR2C450218|2021/10/08 14:30:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.518,     0.883,     0.545,         0,17.114, 6.000,00000000
2021-10-08T14:37:22.003Z|VMVR2C450218|2021/10/08 14:30:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.395,     0.775,     0.539,         0,17.114, 6.000,00000000
2021-10-08T14:37:23.036Z|VMVR2C450218|2021/10/08 14:30:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.903,      0.63,         0,17.114, 6.000,00000000
2021-10-08T14:37:24.068Z|VMVR2C450218|2021/10/08 14:30:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.918,     0.601,         0,17.114, 6.000,00000000
2021-10-08T14:37:25.100Z|VMVR2C450218|2021/10/08 14:30:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.899,     0.576,         0,17.110, 6.000,00000000
2021-10-08T14:37:26.133Z|VMVR2C450218|2021/10/08 14:30:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.504,      1.02,     0.564,         0,17.114, 6.000,00000000
2021-10-08T14:37:27.165Z|VMVR2C450218|2021/10/08 14:30:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.886,     0.533,         0,17.110, 6.000,00000000
2021-10-08T14:37:28.198Z|VMVR2C450218|2021/10/08 14:30:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.793,     0.589,         0,17.110, 6.000,00000000
2021-10-08T14:37:29.230Z|VMVR2C450218|2021/10/08 14:30:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,      1.01,     0.576,         0,17.110, 6.000,00000000
2021-10-08T14:37:30.263Z|VMVR2C450218|2021/10/08 14:30:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.839,     0.498,         0,17.114, 6.000,00000000
2021-10-08T14:37:31.295Z|VMVR2C450218|2021/10/08 14:30:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.747,     0.578,         0,17.114, 6.000,00000000
2021-10-08T14:37:32.328Z|VMVR2C450218|2021/10/08 14:30:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.465,     0.904,     0.444,         0,17.114, 6.000,00000000
2021-10-08T14:37:33.360Z|VMVR2C450218|2021/10/08 14:30:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.922,     0.585,         0,17.114, 6.000,00000000
2021-10-08T14:37:34.393Z|VMVR2C450218|2021/10/08 14:30:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.964,      0.54,         0,17.114, 6.000,00000000
2021-10-08T14:37:35.425Z|VMVR2C450218|2021/10/08 14:30:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.911,     0.563,         0,17.114, 6.000,00000000
2021-10-08T14:37:36.458Z|VMVR2C450218|2021/10/08 14:30:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.754,     0.429,         0,17.114, 6.000,00000000
2021-10-08T14:37:37.490Z|VMVR2C450218|2021/10/08 14:30:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      0.84,     0.578,         0,17.110, 6.000,00000000
2021-10-08T14:37:38.523Z|VMVR2C450218|2021/10/08 14:30:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.967,     0.578,         0,17.114, 6.000,00000000
2021-10-08T14:37:39.555Z|VMVR2C450218|2021/10/08 14:30:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.793,     0.496,         0,17.114, 6.000,00000000
2021-10-08T14:37:40.588Z|VMVR2C450218|2021/10/08 14:30:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,     0.848,     0.486,         0,17.110, 6.000,00000000
2021-10-08T14:37:41.620Z|VMVR2C450218|2021/10/08 14:30:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.814,      0.63,         0,17.114, 6.000,00000000
2021-10-08T14:37:42.653Z|VMVR2C450218|2021/10/08 14:30:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.897,     0.666,         0,17.114, 6.000,00000000
2021-10-08T14:37:43.685Z|VMVR2C450218|2021/10/08 14:30:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.06,     0.535,         0,17.114, 6.000,00000000
2021-10-08T14:37:44.717Z|VMVR2C450218|2021/10/08 14:30:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.937,      0.46,         0,17.114, 6.000,00000000
2021-10-08T14:37:45.750Z|VMVR2C450218|2021/10/08 14:30:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.933,     0.485,         0,17.114, 6.000,00000000
2021-10-08T14:37:46.783Z|VMVR2C450218|2021/10/08 14:30:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.358,     0.867,     0.474,         0,17.114, 6.000,00000000
2021-10-08T14:37:47.815Z|VMVR2C450218|2021/10/08 14:30:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.881,     0.642,         0,17.114, 6.000,00000000
2021-10-08T14:37:48.847Z|VMVR2C450218|2021/10/08 14:30:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.926,     0.483,         0,17.114, 6.000,00000000
2021-10-08T14:37:49.880Z|VMVR2C450218|2021/10/08 14:30:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.813,     0.589,         0,17.114, 6.000,00000000
2021-10-08T14:37:50.913Z|VMVR2C450218|2021/10/08 14:30:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.873,     0.506,         0,17.110, 6.000,00000000
2021-10-08T14:37:51.945Z|VMVR2C450218|2021/10/08 14:30:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.922,     0.481,         0,17.110, 6.000,00000000
2021-10-08T14:37:52.977Z|VMVR2C450218|2021/10/08 14:30:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.948,     0.585,         0,17.114, 6.000,00000000
2021-10-08T14:37:54.010Z|VMVR2C450218|2021/10/08 14:30:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.974,     0.648,         0,17.114, 6.000,00000000
2021-10-08T14:37:55.042Z|VMVR2C450218|2021/10/08 14:30:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.808,     0.506,         0,17.114, 6.000,00000000
2021-10-08T14:37:56.075Z|VMVR2C450218|2021/10/08 14:30:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.437,     0.908,     0.437,         0,17.114, 6.000,00000000
2021-10-08T14:37:57.107Z|VMVR2C450218|2021/10/08 14:30:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.988,     0.526,         0,17.114, 6.000,00000000
2021-10-08T14:37:58.140Z|VMVR2C450218|2021/10/08 14:30:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.898,     0.536,         0,17.114, 6.000,00000000
2021-10-08T14:37:59.172Z|VMVR2C450218|2021/10/08 14:30:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.993,     0.525,         0,17.114, 6.000,00000000