2021-10-08T14:33:00.785Z|VMVR2C450218|2021/10/08 14:25:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.761,     0.575,         0,17.103, 6.000,00000000
2021-10-08T14:33:01.817Z|VMVR2C450218|2021/10/08 14:25:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.919,     0.463,         0,17.107, 6.000,00000000
2021-10-08T14:33:02.850Z|VMVR2C450218|2021/10/08 14:25:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.852,     0.584,         0,17.107, 6.000,00000000
2021-10-08T14:33:03.882Z|VMVR2C450218|2021/10/08 14:25:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.926,     0.558,         0,17.107, 6.000,00000000
2021-10-08T14:33:04.915Z|VMVR2C450218|2021/10/08 14:25:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.884,     0.503,         0,17.107, 6.000,00000000
2021-10-08T14:33:05.947Z|VMVR2C450218|2021/10/08 14:25:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,      1.04,     0.581,         0,17.103, 6.000,00000000
2021-10-08T14:33:06.980Z|VMVR2C450218|2021/10/08 14:25:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.873,     0.431,         0,17.103, 6.000,00000000
2021-10-08T14:33:08.012Z|VMVR2C450218|2021/10/08 14:25:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.983,     0.596,         0,17.103, 6.000,00000000
2021-10-08T14:33:09.045Z|VMVR2C450218|2021/10/08 14:25:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.955,     0.492,         0,17.107, 6.000,00000000
2021-10-08T14:33:10.077Z|VMVR2C450218|2021/10/08 14:25:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.959,     0.641,         0,17.103, 6.000,00000000
2021-10-08T14:33:11.110Z|VMVR2C450218|2021/10/08 14:25:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,     0.913,      0.59,         0,17.103, 6.000,00000000
2021-10-08T14:33:12.142Z|VMVR2C450218|2021/10/08 14:25:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.797,     0.464,         0,17.103, 6.000,00000000
2021-10-08T14:33:13.175Z|VMVR2C450218|2021/10/08 14:25:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      0.94,     0.603,         0,17.107, 6.000,00000000
2021-10-08T14:33:14.207Z|VMVR2C450218|2021/10/08 14:25:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      0.94,     0.512,         0,17.103, 6.000,00000000
2021-10-08T14:33:15.240Z|VMVR2C450218|2021/10/08 14:25:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.743,     0.566,         0,17.103, 6.000,00000000
2021-10-08T14:33:16.272Z|VMVR2C450218|2021/10/08 14:25:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,      0.93,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:33:17.305Z|VMVR2C450218|2021/10/08 14:25:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.884,     0.595,         0,17.107, 6.000,00000000
2021-10-08T14:33:18.337Z|VMVR2C450218|2021/10/08 14:25:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,      1.02,     0.397,         0,17.103, 6.000,00000000
2021-10-08T14:33:19.369Z|VMVR2C450218|2021/10/08 14:25:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.889,     0.573,         0,17.103, 6.000,00000000
2021-10-08T14:33:20.402Z|VMVR2C450218|2021/10/08 14:26:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.01,     0.581,         0,17.107, 6.000,00000000
2021-10-08T14:33:21.434Z|VMVR2C450218|2021/10/08 14:26:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.06,     0.671,     0.914,     0.577,         0,17.103, 6.000,00000000
2021-10-08T14:33:22.467Z|VMVR2C450218|2021/10/08 14:26:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.931,     0.541,         0,17.107, 6.000,00000000
2021-10-08T14:33:23.499Z|VMVR2C450218|2021/10/08 14:26:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.923,     0.545,         0,17.107, 6.000,00000000
2021-10-08T14:33:24.532Z|VMVR2C450218|2021/10/08 14:26:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.835,     0.499,         0,17.107, 6.000,00000000
2021-10-08T14:33:25.564Z|VMVR2C450218|2021/10/08 14:26:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.878,     0.649,         0,17.107, 6.000,00000000
2021-10-08T14:33:26.597Z|VMVR2C450218|2021/10/08 14:26:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.927,     0.511,         0,17.107, 6.000,00000000
2021-10-08T14:33:27.629Z|VMVR2C450218|2021/10/08 14:26:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,      0.98,     0.468,         0,17.107, 6.000,00000000
2021-10-08T14:33:28.662Z|VMVR2C450218|2021/10/08 14:26:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,     0.752,     0.521,         0,17.107, 6.000,00000000
2021-10-08T14:33:29.694Z|VMVR2C450218|2021/10/08 14:26:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.925,     0.533,         0,17.107, 6.000,00000000
2021-10-08T14:33:30.727Z|VMVR2C450218|2021/10/08 14:26:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.974,      0.58,         0,17.103, 6.000,00000000
2021-10-08T14:33:31.759Z|VMVR2C450218|2021/10/08 14:26:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.883,     0.648,         0,17.107, 6.000,00000000
2021-10-08T14:33:32.792Z|VMVR2C450218|2021/10/08 14:26:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.867,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:33:33.824Z|VMVR2C450218|2021/10/08 14:26:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,      0.95,     0.431,         0,17.107, 6.000,00000000
2021-10-08T14:33:34.857Z|VMVR2C450218|2021/10/08 14:26:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.893,     0.465,         0,17.107, 6.000,00000000
2021-10-08T14:33:35.889Z|VMVR2C450218|2021/10/08 14:26:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,     0.816,     0.647,         0,17.107, 6.000,00000000
2021-10-08T14:33:37.061Z|VMVR2C450218|2021/10/08 14:26:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.886,     0.459,         0,17.107, 6.000,00000000
2021-10-08T14:33:37.954Z|VMVR2C450218|2021/10/08 14:26:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.947,     0.552,         0,17.107, 6.000,00000000
2021-10-08T14:33:38.987Z|VMVR2C450218|2021/10/08 14:26:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      0.94,     0.608,         0,17.107, 6.000,00000000
2021-10-08T14:33:40.019Z|VMVR2C450218|2021/10/08 14:26:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.928,     0.414,         0,17.107, 6.000,00000000
2021-10-08T14:33:41.052Z|VMVR2C450218|2021/10/08 14:26:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.941,     0.599,         0,17.110, 6.000,00000000
2021-10-08T14:33:42.084Z|VMVR2C450218|2021/10/08 14:26:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.865,     0.508,         0,17.107, 6.000,00000000
2021-10-08T14:33:43.117Z|VMVR2C450218|2021/10/08 14:26:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.411,     0.846,     0.587,         0,17.107, 6.000,00000000
2021-10-08T14:33:44.149Z|VMVR2C450218|2021/10/08 14:26:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.561,     0.842,     0.518,         0,17.107, 6.000,00000000
2021-10-08T14:33:45.182Z|VMVR2C450218|2021/10/08 14:26:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.944,     0.463,         0,17.107, 6.000,00000000
2021-10-08T14:33:46.214Z|VMVR2C450218|2021/10/08 14:26:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.885,     0.484,         0,17.107, 6.000,00000000
2021-10-08T14:33:47.247Z|VMVR2C450218|2021/10/08 14:26:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.878,     0.554,         0,17.107, 6.000,00000000
2021-10-08T14:33:48.279Z|VMVR2C450218|2021/10/08 14:26:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.975,     0.487,         0,17.107, 6.000,00000000
2021-10-08T14:33:49.312Z|VMVR2C450218|2021/10/08 14:26:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,     0.842,     0.521,         0,17.107, 6.000,00000000
2021-10-08T14:33:50.344Z|VMVR2C450218|2021/10/08 14:26:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.945,     0.558,         0,17.107, 6.000,00000000
2021-10-08T14:33:51.376Z|VMVR2C450218|2021/10/08 14:26:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.429,     0.804,     0.673,         0,17.107, 6.000,00000000
2021-10-08T14:33:52.409Z|VMVR2C450218|2021/10/08 14:26:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.906,     0.485,         0,17.107, 6.000,00000000
2021-10-08T14:33:53.441Z|VMVR2C450218|2021/10/08 14:26:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.51,     0.921,     0.519,         0,17.107, 6.000,00000000
2021-10-08T14:33:54.474Z|VMVR2C450218|2021/10/08 14:26:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.964,     0.633,         0,17.107, 6.000,00000000
2021-10-08T14:33:55.506Z|VMVR2C450218|2021/10/08 14:26:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.868,      0.55,         0,17.107, 6.000,00000000
2021-10-08T14:33:56.539Z|VMVR2C450218|2021/10/08 14:26:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.946,     0.508,         0,17.107, 6.000,00000000
2021-10-08T14:33:57.571Z|VMVR2C450218|2021/10/08 14:26:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.882,     0.472,         0,17.107, 6.000,00000000
2021-10-08T14:33:58.604Z|VMVR2C450218|2021/10/08 14:26:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,     0.881,      0.65,         0,17.107, 6.000,00000000
2021-10-08T14:33:59.636Z|VMVR2C450218|2021/10/08 14:26:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.921,      0.52,         0,17.107, 6.000,00000000