2021-10-08T14:31:01.017Z|VMVR2C450218|2021/10/08 14:23:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,      0.85,     0.596,         0,17.107, 6.000,00000000
2021-10-08T14:31:02.049Z|VMVR2C450218|2021/10/08 14:23:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.849,     0.526,         0,17.107, 6.000,00000000
2021-10-08T14:31:03.082Z|VMVR2C450218|2021/10/08 14:23:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.936,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:31:04.114Z|VMVR2C450218|2021/10/08 14:23:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.835,      0.61,         0,17.107, 6.000,00000000
2021-10-08T14:31:05.147Z|VMVR2C450218|2021/10/08 14:23:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.854,     0.574,         0,17.103, 6.000,00000000
2021-10-08T14:31:06.179Z|VMVR2C450218|2021/10/08 14:23:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.509,       0.8,     0.467,         0,17.107, 6.000,00000000
2021-10-08T14:31:07.212Z|VMVR2C450218|2021/10/08 14:23:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.516,     0.884,     0.612,         0,17.107, 6.000,00000000
2021-10-08T14:31:08.244Z|VMVR2C450218|2021/10/08 14:23:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.439,     0.849,     0.587,         0,17.107, 6.000,00000000
2021-10-08T14:31:09.277Z|VMVR2C450218|2021/10/08 14:23:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.953,     0.597,         0,17.103, 6.000,00000000
2021-10-08T14:31:10.309Z|VMVR2C450218|2021/10/08 14:23:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.894,     0.603,         0,17.107, 6.000,00000000
2021-10-08T14:31:11.342Z|VMVR2C450218|2021/10/08 14:23:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.967,     0.502,         0,17.107, 6.000,00000000
2021-10-08T14:31:12.374Z|VMVR2C450218|2021/10/08 14:23:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,     0.875,     0.431,         0,17.107, 6.000,00000000
2021-10-08T14:31:13.407Z|VMVR2C450218|2021/10/08 14:23:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.919,     0.438,         0,17.107, 6.000,00000000
2021-10-08T14:31:14.560Z|VMVR2C450218|2021/10/08 14:23:54,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.12,      1.06,     0.492,     0.965,     0.359,         0,17.107, 6.000,00000000
2021-10-08T14:31:15.472Z|VMVR2C450218|2021/10/08 14:23:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.626,     0.951,     0.533,         0,17.107, 6.000,00000000
2021-10-08T14:31:16.504Z|VMVR2C450218|2021/10/08 14:23:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.524,     0.841,     0.555,         0,17.107, 6.000,00000000
2021-10-08T14:31:17.537Z|VMVR2C450218|2021/10/08 14:23:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,     0.896,     0.574,         0,17.107, 6.000,00000000
2021-10-08T14:31:18.569Z|VMVR2C450218|2021/10/08 14:23:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,     0.931,     0.539,         0,17.107, 6.000,00000000
2021-10-08T14:31:19.601Z|VMVR2C450218|2021/10/08 14:23:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      1.03,     0.584,         0,17.107, 6.000,00000000
2021-10-08T14:31:20.634Z|VMVR2C450218|2021/10/08 14:24:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.832,     0.496,         0,17.107, 6.000,00000000
2021-10-08T14:31:21.666Z|VMVR2C450218|2021/10/08 14:24:01,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.415,     0.992,     0.616,         0,17.107, 6.000,00000000
2021-10-08T14:31:22.699Z|VMVR2C450218|2021/10/08 14:24:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.966,     0.486,         0,17.107, 6.000,00000000
2021-10-08T14:31:23.731Z|VMVR2C450218|2021/10/08 14:24:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.901,     0.577,         0,17.107, 6.000,00000000
2021-10-08T14:31:24.764Z|VMVR2C450218|2021/10/08 14:24:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      0.95,     0.461,         0,17.107, 6.000,00000000
2021-10-08T14:31:25.796Z|VMVR2C450218|2021/10/08 14:24:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.354,     0.861,     0.613,         0,17.107, 6.000,00000000
2021-10-08T14:31:26.829Z|VMVR2C450218|2021/10/08 14:24:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.715,      0.58,         0,17.107, 6.000,00000000
2021-10-08T14:31:27.861Z|VMVR2C450218|2021/10/08 14:24:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.878,     0.534,         0,17.107, 6.000,00000000
2021-10-08T14:31:28.894Z|VMVR2C450218|2021/10/08 14:24:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.797,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:31:29.926Z|VMVR2C450218|2021/10/08 14:24:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.907,     0.435,         0,17.107, 6.000,00000000
2021-10-08T14:31:30.959Z|VMVR2C450218|2021/10/08 14:24:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.738,     0.502,         0,17.107, 6.000,00000000
2021-10-08T14:31:31.991Z|VMVR2C450218|2021/10/08 14:24:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.886,     0.678,         0,17.107, 6.000,00000000
2021-10-08T14:31:33.024Z|VMVR2C450218|2021/10/08 14:24:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.881,     0.454,         0,17.107, 6.000,00000000
2021-10-08T14:31:34.056Z|VMVR2C450218|2021/10/08 14:24:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.07,     0.522,         0,17.107, 6.000,00000000
2021-10-08T14:31:35.089Z|VMVR2C450218|2021/10/08 14:24:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.875,     0.404,         0,17.107, 6.000,00000000
2021-10-08T14:31:36.121Z|VMVR2C450218|2021/10/08 14:24:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      0.91,     0.615,         0,17.107, 6.000,00000000
2021-10-08T14:31:37.154Z|VMVR2C450218|2021/10/08 14:24:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      0.87,     0.486,         0,17.107, 6.000,00000000
2021-10-08T14:31:38.186Z|VMVR2C450218|2021/10/08 14:24:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      0.89,     0.635,         0,17.107, 6.000,00000000
2021-10-08T14:31:39.219Z|VMVR2C450218|2021/10/08 14:24:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.861,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:31:40.251Z|VMVR2C450218|2021/10/08 14:24:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.431,     0.925,     0.559,         0,17.107, 6.000,00000000
2021-10-08T14:31:41.284Z|VMVR2C450218|2021/10/08 14:24:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,      0.96,      0.52,         0,17.107, 6.000,00000000
2021-10-08T14:31:42.316Z|VMVR2C450218|2021/10/08 14:24:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.954,     0.572,         0,17.107, 6.000,00000000
2021-10-08T14:31:43.349Z|VMVR2C450218|2021/10/08 14:24:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.946,     0.608,         0,17.107, 6.000,00000000
2021-10-08T14:31:44.381Z|VMVR2C450218|2021/10/08 14:24:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,      1.01,     0.543,         0,17.107, 6.000,00000000
2021-10-08T14:31:45.414Z|VMVR2C450218|2021/10/08 14:24:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.01,     0.502,         0,17.107, 6.000,00000000
2021-10-08T14:31:46.446Z|VMVR2C450218|2021/10/08 14:24:26,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.533,      0.85,     0.541,         0,17.107, 6.000,00000000
2021-10-08T14:31:47.479Z|VMVR2C450218|2021/10/08 14:24:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.818,      0.54,         0,17.107, 6.000,00000000
2021-10-08T14:31:48.511Z|VMVR2C450218|2021/10/08 14:24:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.839,      0.73,         0,17.107, 6.000,00000000
2021-10-08T14:31:49.790Z|VMVR2C450218|2021/10/08 14:24:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.864,     0.646,         0,17.107, 6.000,00000000
2021-10-08T14:31:50.576Z|VMVR2C450218|2021/10/08 14:24:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.934,     0.635,         0,17.107, 6.000,00000000
2021-10-08T14:31:51.608Z|VMVR2C450218|2021/10/08 14:24:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.939,     0.448,         0,17.107, 6.000,00000000
2021-10-08T14:31:52.641Z|VMVR2C450218|2021/10/08 14:24:32,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.574,     0.954,     0.497,         0,17.107, 6.000,00000000
2021-10-08T14:31:53.673Z|VMVR2C450218|2021/10/08 14:24:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.744,     0.392,         0,17.107, 6.000,00000000
2021-10-08T14:31:54.706Z|VMVR2C450218|2021/10/08 14:24:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.897,     0.466,         0,17.107, 6.000,00000000
2021-10-08T14:31:55.738Z|VMVR2C450218|2021/10/08 14:24:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.929,     0.549,         0,17.107, 6.000,00000000
2021-10-08T14:31:56.771Z|VMVR2C450218|2021/10/08 14:24:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.919,     0.564,         0,17.107, 6.000,00000000
2021-10-08T14:31:57.803Z|VMVR2C450218|2021/10/08 14:24:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.986,     0.459,         0,17.107, 6.000,00000000
2021-10-08T14:31:58.895Z|VMVR2C450218|2021/10/08 14:24:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,     0.922,     0.508,         0,17.110, 6.000,00000000
2021-10-08T14:31:59.868Z|VMVR2C450218|2021/10/08 14:24:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,     0.974,     0.559,         0,17.107, 6.000,00000000