2021-10-08T14:23:00.964Z|VMVR2C450218|2021/10/08 14:15:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,      0.92,     0.568,         0,17.100, 6.000,00000000
2021-10-08T14:23:01.945Z|VMVR2C450218|2021/10/08 14:15:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.512,     0.793,     0.516,         0,17.100, 6.000,00000000
2021-10-08T14:23:02.977Z|VMVR2C450218|2021/10/08 14:15:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.929,     0.596,         0,17.100, 6.000,00000000
2021-10-08T14:23:04.010Z|VMVR2C450218|2021/10/08 14:15:43,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.599,     0.903,     0.607,         0,17.100, 6.000,00000000
2021-10-08T14:23:05.042Z|VMVR2C450218|2021/10/08 14:15:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.455,     0.971,     0.569,         0,17.100, 6.000,00000000
2021-10-08T14:23:06.075Z|VMVR2C450218|2021/10/08 14:15:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.412,     0.809,     0.601,         0,17.100, 6.000,00000000
2021-10-08T14:23:07.107Z|VMVR2C450218|2021/10/08 14:15:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.781,     0.602,         0,17.103, 6.000,00000000
2021-10-08T14:23:08.140Z|VMVR2C450218|2021/10/08 14:15:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,      0.93,     0.534,         0,17.103, 6.000,00000000
2021-10-08T14:23:09.172Z|VMVR2C450218|2021/10/08 14:15:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.583,     0.789,      0.61,         0,17.100, 6.000,00000000
2021-10-08T14:23:10.205Z|VMVR2C450218|2021/10/08 14:15:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.909,     0.542,         0,17.100, 6.000,00000000
2021-10-08T14:23:11.237Z|VMVR2C450218|2021/10/08 14:15:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.833,     0.547,         0,17.100, 6.000,00000000
2021-10-08T14:23:12.270Z|VMVR2C450218|2021/10/08 14:15:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.923,     0.579,         0,17.103, 6.000,00000000
2021-10-08T14:23:13.302Z|VMVR2C450218|2021/10/08 14:15:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.872,     0.547,         0,17.103, 6.000,00000000
2021-10-08T14:23:14.335Z|VMVR2C450218|2021/10/08 14:15:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.947,     0.631,         0,17.100, 6.000,00000000
2021-10-08T14:23:15.367Z|VMVR2C450218|2021/10/08 14:15:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.932,     0.532,         0,17.100, 6.000,00000000
2021-10-08T14:23:16.400Z|VMVR2C450218|2021/10/08 14:15:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.905,     0.697,         0,17.100, 6.000,00000000
2021-10-08T14:23:17.432Z|VMVR2C450218|2021/10/08 14:15:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.972,     0.497,         0,17.100, 6.000,00000000
2021-10-08T14:23:18.465Z|VMVR2C450218|2021/10/08 14:15:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.944,     0.563,         0,17.100, 6.000,00000000
2021-10-08T14:23:19.497Z|VMVR2C450218|2021/10/08 14:15:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.885,     0.484,         0,17.100, 6.000,00000000
2021-10-08T14:23:20.529Z|VMVR2C450218|2021/10/08 14:16:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.922,      0.56,         0,17.100, 6.000,00000000
2021-10-08T14:23:21.562Z|VMVR2C450218|2021/10/08 14:16:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.456,     0.824,     0.556,         0,17.100, 6.000,00000000
2021-10-08T14:23:22.595Z|VMVR2C450218|2021/10/08 14:16:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.725,     0.482,         0,17.103, 6.000,00000000
2021-10-08T14:23:23.627Z|VMVR2C450218|2021/10/08 14:16:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.908,     0.481,         0,17.100, 6.000,00000000
2021-10-08T14:23:24.660Z|VMVR2C450218|2021/10/08 14:16:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.852,     0.586,         0,17.100, 6.000,00000000
2021-10-08T14:23:25.692Z|VMVR2C450218|2021/10/08 14:16:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.545,     0.837,     0.533,         0,17.100, 6.000,00000000
2021-10-08T14:23:26.725Z|VMVR2C450218|2021/10/08 14:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.963,     0.606,         0,17.100, 6.000,00000000
2021-10-08T14:23:27.757Z|VMVR2C450218|2021/10/08 14:16:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,     0.789,     0.476,         0,17.100, 6.000,00000000
2021-10-08T14:23:28.789Z|VMVR2C450218|2021/10/08 14:16:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,     0.928,     0.516,         0,17.100, 6.000,00000000
2021-10-08T14:23:29.822Z|VMVR2C450218|2021/10/08 14:16:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.886,     0.483,         0,17.100, 6.000,00000000
2021-10-08T14:23:30.854Z|VMVR2C450218|2021/10/08 14:16:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.906,     0.642,         0,17.100, 6.000,00000000
2021-10-08T14:23:31.887Z|VMVR2C450218|2021/10/08 14:16:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.963,     0.535,         0,17.100, 6.000,00000000
2021-10-08T14:23:32.919Z|VMVR2C450218|2021/10/08 14:16:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,     0.908,     0.451,         0,17.100, 6.000,00000000
2021-10-08T14:23:33.952Z|VMVR2C450218|2021/10/08 14:16:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.504,     0.919,     0.466,         0,17.100, 6.000,00000000
2021-10-08T14:23:34.984Z|VMVR2C450218|2021/10/08 14:16:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.586,     0.918,     0.524,         0,17.100, 6.000,00000000
2021-10-08T14:23:36.017Z|VMVR2C450218|2021/10/08 14:16:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.523,     0.986,     0.606,         0,17.100, 6.000,00000000
2021-10-08T14:23:37.049Z|VMVR2C450218|2021/10/08 14:16:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.865,     0.563,         0,17.100, 6.000,00000000
2021-10-08T14:23:38.082Z|VMVR2C450218|2021/10/08 14:16:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      0.89,     0.496,         0,17.100, 6.000,00000000
2021-10-08T14:23:39.114Z|VMVR2C450218|2021/10/08 14:16:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.958,     0.553,         0,17.103, 6.000,00000000
2021-10-08T14:23:40.147Z|VMVR2C450218|2021/10/08 14:16:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.908,     0.501,         0,17.100, 6.000,00000000
2021-10-08T14:23:41.179Z|VMVR2C450218|2021/10/08 14:16:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.946,     0.446,         0,17.100, 6.000,00000000
2021-10-08T14:23:42.212Z|VMVR2C450218|2021/10/08 14:16:21,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.582,      0.88,     0.473,         0,17.100, 6.000,00000000
2021-10-08T14:23:43.244Z|VMVR2C450218|2021/10/08 14:16:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.914,      0.62,         0,17.100, 6.000,00000000
2021-10-08T14:23:44.277Z|VMVR2C450218|2021/10/08 14:16:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.876,     0.668,         0,17.100, 6.000,00000000
2021-10-08T14:23:45.309Z|VMVR2C450218|2021/10/08 14:16:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,     0.961,     0.521,         0,17.100, 6.000,00000000
2021-10-08T14:23:46.342Z|VMVR2C450218|2021/10/08 14:16:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.876,     0.495,         0,17.100, 6.000,00000000
2021-10-08T14:23:47.374Z|VMVR2C450218|2021/10/08 14:16:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.797,      0.61,         0,17.100, 6.000,00000000
2021-10-08T14:23:48.407Z|VMVR2C450218|2021/10/08 14:16:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.433,     0.851,     0.561,         0,17.103, 6.000,00000000
2021-10-08T14:23:49.439Z|VMVR2C450218|2021/10/08 14:16:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.929,     0.446,         0,17.103, 6.000,00000000
2021-10-08T14:23:50.472Z|VMVR2C450218|2021/10/08 14:16:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.469,     0.839,     0.552,         0,17.103, 6.000,00000000
2021-10-08T14:23:51.529Z|VMVR2C450218|2021/10/08 14:16:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,     0.834,     0.531,         0,17.100, 6.000,00000000
2021-10-08T14:23:52.536Z|VMVR2C450218|2021/10/08 14:16:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.833,     0.537,         0,17.100, 6.000,00000000
2021-10-08T14:23:53.569Z|VMVR2C450218|2021/10/08 14:16:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.982,     0.531,         0,17.100, 6.000,00000000
2021-10-08T14:23:54.602Z|VMVR2C450218|2021/10/08 14:16:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.886,     0.465,         0,17.100, 6.000,00000000
2021-10-08T14:23:55.634Z|VMVR2C450218|2021/10/08 14:16:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,     0.917,     0.497,         0,17.100, 6.000,00000000
2021-10-08T14:23:56.666Z|VMVR2C450218|2021/10/08 14:16:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.964,     0.447,         0,17.100, 6.000,00000000
2021-10-08T14:23:57.699Z|VMVR2C450218|2021/10/08 14:16:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.889,     0.555,         0,17.100, 6.000,00000000
2021-10-08T14:23:58.731Z|VMVR2C450218|2021/10/08 14:16:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.922,     0.592,         0,17.103, 6.000,00000000
2021-10-08T14:23:59.764Z|VMVR2C450218|2021/10/08 14:16:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.547,     0.836,     0.516,         0,17.103, 6.000,00000000