2021-10-08T14:20:00.228Z|VMVR2C450218|2021/10/08 14:12:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.869,     0.503,         0,17.103, 6.000,00000000
2021-10-08T14:20:01.260Z|VMVR2C450218|2021/10/08 14:12:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.837,     0.536,         0,17.107, 6.000,00000000
2021-10-08T14:20:02.293Z|VMVR2C450218|2021/10/08 14:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.823,     0.595,         0,17.107, 6.000,00000000
2021-10-08T14:20:03.325Z|VMVR2C450218|2021/10/08 14:12:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.729,     0.477,         0,17.103, 6.000,00000000
2021-10-08T14:20:04.358Z|VMVR2C450218|2021/10/08 14:12:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.945,     0.567,         0,17.103, 6.000,00000000
2021-10-08T14:20:05.390Z|VMVR2C450218|2021/10/08 14:12:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.882,     0.399,         0,17.107, 6.000,00000000
2021-10-08T14:20:06.423Z|VMVR2C450218|2021/10/08 14:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.906,     0.589,         0,17.103, 6.000,00000000
2021-10-08T14:20:07.455Z|VMVR2C450218|2021/10/08 14:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.819,     0.562,         0,17.103, 6.000,00000000
2021-10-08T14:20:08.488Z|VMVR2C450218|2021/10/08 14:12:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.475,     0.853,     0.573,         0,17.107, 6.000,00000000
2021-10-08T14:20:09.520Z|VMVR2C450218|2021/10/08 14:12:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.556,     0.949,     0.639,         0,17.103, 6.000,00000000
2021-10-08T14:20:10.553Z|VMVR2C450218|2021/10/08 14:12:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.532,     0.823,     0.517,         0,17.103, 6.000,00000000
2021-10-08T14:20:11.585Z|VMVR2C450218|2021/10/08 14:12:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.496,     0.856,     0.583,         0,17.103, 6.000,00000000
2021-10-08T14:20:12.618Z|VMVR2C450218|2021/10/08 14:12:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.449,     0.865,     0.561,         0,17.103, 6.000,00000000
2021-10-08T14:20:13.650Z|VMVR2C450218|2021/10/08 14:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.922,     0.642,         0,17.103, 6.000,00000000
2021-10-08T14:20:14.683Z|VMVR2C450218|2021/10/08 14:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.582,     0.923,     0.484,         0,17.103, 6.000,00000000
2021-10-08T14:20:15.715Z|VMVR2C450218|2021/10/08 14:12:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.619,      1.07,     0.547,         0,17.103, 6.000,00000000
2021-10-08T14:20:16.748Z|VMVR2C450218|2021/10/08 14:12:56,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.12,      1.07,     0.584,     0.969,     0.549,         0,17.103, 6.000,00000000
2021-10-08T14:20:17.790Z|VMVR2C450218|2021/10/08 14:12:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.801,     0.568,         0,17.103, 6.000,00000000
2021-10-08T14:20:18.812Z|VMVR2C450218|2021/10/08 14:12:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.03,     0.621,         0,17.103, 6.000,00000000
2021-10-08T14:20:19.845Z|VMVR2C450218|2021/10/08 14:12:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.978,     0.533,         0,17.103, 6.000,00000000
2021-10-08T14:20:20.878Z|VMVR2C450218|2021/10/08 14:13:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      0.89,     0.564,         0,17.103, 6.000,00000000
2021-10-08T14:20:21.910Z|VMVR2C450218|2021/10/08 14:13:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.946,     0.452,         0,17.103, 6.000,00000000
2021-10-08T14:20:22.943Z|VMVR2C450218|2021/10/08 14:13:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      0.99,     0.554,         0,17.103, 6.000,00000000
2021-10-08T14:20:23.975Z|VMVR2C450218|2021/10/08 14:13:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.942,     0.678,         0,17.103, 6.000,00000000
2021-10-08T14:20:25.008Z|VMVR2C450218|2021/10/08 14:13:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.497,     0.907,     0.476,         0,17.103, 6.000,00000000
2021-10-08T14:20:26.040Z|VMVR2C450218|2021/10/08 14:13:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.828,     0.481,         0,17.103, 6.000,00000000
2021-10-08T14:20:27.072Z|VMVR2C450218|2021/10/08 14:13:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.816,     0.563,         0,17.103, 6.000,00000000
2021-10-08T14:20:28.105Z|VMVR2C450218|2021/10/08 14:13:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.864,     0.619,         0,17.103, 6.000,00000000
2021-10-08T14:20:29.137Z|VMVR2C450218|2021/10/08 14:13:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.905,     0.587,         0,17.103, 6.000,00000000
2021-10-08T14:20:30.221Z|VMVR2C450218|2021/10/08 14:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.431,     0.794,     0.512,         0,17.103, 6.000,00000000
2021-10-08T14:20:31.202Z|VMVR2C450218|2021/10/08 14:13:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.519,     0.885,      0.57,         0,17.103, 6.000,00000000
2021-10-08T14:20:32.235Z|VMVR2C450218|2021/10/08 14:13:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,      1.05,     0.564,         0,17.103, 6.000,00000000
2021-10-08T14:20:33.267Z|VMVR2C450218|2021/10/08 14:13:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.852,     0.464,         0,17.103, 6.000,00000000
2021-10-08T14:20:34.300Z|VMVR2C450218|2021/10/08 14:13:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.864,       0.5,         0,17.103, 6.000,00000000
2021-10-08T14:20:35.332Z|VMVR2C450218|2021/10/08 14:13:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      1.04,     0.545,         0,17.103, 6.000,00000000
2021-10-08T14:20:36.365Z|VMVR2C450218|2021/10/08 14:13:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.894,     0.603,         0,17.103, 6.000,00000000
2021-10-08T14:20:37.397Z|VMVR2C450218|2021/10/08 14:13:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.977,     0.568,         0,17.103, 6.000,00000000
2021-10-08T14:20:38.430Z|VMVR2C450218|2021/10/08 14:13:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.805,     0.564,         0,17.103, 6.000,00000000
2021-10-08T14:20:39.462Z|VMVR2C450218|2021/10/08 14:13:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.482,     0.785,     0.591,         0,17.103, 6.000,00000000
2021-10-08T14:20:40.495Z|VMVR2C450218|2021/10/08 14:13:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.426,     0.743,      0.59,         0,17.103, 6.000,00000000
2021-10-08T14:20:41.527Z|VMVR2C450218|2021/10/08 14:13:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.912,     0.528,         0,17.103, 6.000,00000000
2021-10-08T14:20:42.560Z|VMVR2C450218|2021/10/08 14:13:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.939,     0.604,         0,17.107, 6.000,00000000
2021-10-08T14:20:43.592Z|VMVR2C450218|2021/10/08 14:13:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      0.92,     0.553,         0,17.107, 6.000,00000000
2021-10-08T14:20:44.626Z|VMVR2C450218|2021/10/08 14:13:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.987,     0.395,         0,17.103, 6.000,00000000
2021-10-08T14:20:45.657Z|VMVR2C450218|2021/10/08 14:13:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.44,     0.887,     0.672,         0,17.103, 6.000,00000000
2021-10-08T14:20:46.690Z|VMVR2C450218|2021/10/08 14:13:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.847,     0.541,         0,17.103, 6.000,00000000
2021-10-08T14:20:47.722Z|VMVR2C450218|2021/10/08 14:13:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.424,     0.898,     0.476,         0,17.103, 6.000,00000000
2021-10-08T14:20:48.755Z|VMVR2C450218|2021/10/08 14:13:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.946,     0.371,         0,17.103, 6.000,00000000
2021-10-08T14:20:49.787Z|VMVR2C450218|2021/10/08 14:13:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.46,     0.856,      0.55,         0,17.103, 6.000,00000000
2021-10-08T14:20:50.819Z|VMVR2C450218|2021/10/08 14:13:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.889,     0.551,         0,17.103, 6.000,00000000
2021-10-08T14:20:51.852Z|VMVR2C450218|2021/10/08 14:13:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.799,     0.598,         0,17.103, 6.000,00000000
2021-10-08T14:20:52.884Z|VMVR2C450218|2021/10/08 14:13:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.49,     0.872,     0.424,         0,17.103, 6.000,00000000
2021-10-08T14:20:53.917Z|VMVR2C450218|2021/10/08 14:13:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.937,     0.668,         0,17.107, 6.000,00000000
2021-10-08T14:20:54.949Z|VMVR2C450218|2021/10/08 14:13:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      0.82,     0.608,         0,17.103, 6.000,00000000
2021-10-08T14:20:55.982Z|VMVR2C450218|2021/10/08 14:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.983,     0.586,         0,17.103, 6.000,00000000
2021-10-08T14:20:57.014Z|VMVR2C450218|2021/10/08 14:13:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.947,     0.555,         0,17.103, 6.000,00000000
2021-10-08T14:20:58.047Z|VMVR2C450218|2021/10/08 14:13:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.876,     0.637,         0,17.107, 6.000,00000000
2021-10-08T14:20:59.079Z|VMVR2C450218|2021/10/08 14:13:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.904,       0.6,         0,17.103, 6.000,00000000