2021-10-08T14:05:00.936Z|VMVR2C450218|2021/10/08 13:57:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.832,     0.532,         0,17.100, 6.000,00000000
2021-10-08T14:05:01.969Z|VMVR2C450218|2021/10/08 13:57:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.795,     0.498,         0,17.100, 6.000,00000000
2021-10-08T14:05:03.001Z|VMVR2C450218|2021/10/08 13:57:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.904,     0.548,         0,17.100, 6.000,00000000
2021-10-08T14:05:04.033Z|VMVR2C450218|2021/10/08 13:57:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.972,     0.444,         0,17.100, 6.000,00000000
2021-10-08T14:05:05.067Z|VMVR2C450218|2021/10/08 13:57:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.907,     0.521,         0,17.100, 6.000,00000000
2021-10-08T14:05:06.098Z|VMVR2C450218|2021/10/08 13:57:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.946,     0.461,         0,17.100, 6.000,00000000
2021-10-08T14:05:07.131Z|VMVR2C450218|2021/10/08 13:57:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.881,     0.539,         0,17.100, 6.000,00000000
2021-10-08T14:05:08.163Z|VMVR2C450218|2021/10/08 13:57:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.913,     0.481,         0,17.100, 6.000,00000000
2021-10-08T14:05:09.195Z|VMVR2C450218|2021/10/08 13:57:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.949,     0.547,         0,17.100, 6.000,00000000
2021-10-08T14:05:10.228Z|VMVR2C450218|2021/10/08 13:57:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.908,     0.575,         0,17.100, 6.000,00000000
2021-10-08T14:05:11.260Z|VMVR2C450218|2021/10/08 13:57:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.814,     0.516,         0,17.100, 6.000,00000000
2021-10-08T14:05:12.293Z|VMVR2C450218|2021/10/08 13:57:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.949,     0.521,         0,17.100, 6.000,00000000
2021-10-08T14:05:13.326Z|VMVR2C450218|2021/10/08 13:57:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,      1.01,     0.569,         0,17.100, 6.000,00000000
2021-10-08T14:05:14.358Z|VMVR2C450218|2021/10/08 13:57:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.866,      0.45,         0,17.100, 6.000,00000000
2021-10-08T14:05:15.391Z|VMVR2C450218|2021/10/08 13:57:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.932,     0.604,         0,17.100, 6.000,00000000
2021-10-08T14:05:16.423Z|VMVR2C450218|2021/10/08 13:57:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,     0.884,     0.506,         0,17.100, 6.000,00000000
2021-10-08T14:05:17.660Z|VMVR2C450218|2021/10/08 13:57:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.975,     0.472,         0,17.100, 6.000,00000000
2021-10-08T14:05:18.488Z|VMVR2C450218|2021/10/08 13:57:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,      0.95,     0.527,         0,17.100, 6.000,00000000
2021-10-08T14:05:19.520Z|VMVR2C450218|2021/10/08 13:57:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.478,     0.964,     0.588,         0,17.100, 6.000,00000000
2021-10-08T14:05:20.553Z|VMVR2C450218|2021/10/08 13:58:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.924,     0.472,         0,17.100, 6.000,00000000
2021-10-08T14:05:21.585Z|VMVR2C450218|2021/10/08 13:58:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.965,     0.499,         0,17.100, 6.000,00000000
2021-10-08T14:05:22.618Z|VMVR2C450218|2021/10/08 13:58:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.962,     0.579,         0,17.100, 6.000,00000000
2021-10-08T14:05:23.650Z|VMVR2C450218|2021/10/08 13:58:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.978,      0.47,         0,17.100, 6.000,00000000
2021-10-08T14:05:24.683Z|VMVR2C450218|2021/10/08 13:58:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.958,     0.487,         0,17.100, 6.000,00000000
2021-10-08T14:05:25.715Z|VMVR2C450218|2021/10/08 13:58:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.888,      0.59,         0,17.100, 6.000,00000000
2021-10-08T14:05:26.748Z|VMVR2C450218|2021/10/08 13:58:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,      0.98,     0.607,         0,17.100, 6.000,00000000
2021-10-08T14:05:27.780Z|VMVR2C450218|2021/10/08 13:58:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.916,     0.512,         0,17.100, 6.000,00000000
2021-10-08T14:05:28.813Z|VMVR2C450218|2021/10/08 13:58:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.904,     0.477,         0,17.100, 6.000,00000000
2021-10-08T14:05:29.845Z|VMVR2C450218|2021/10/08 13:58:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.954,     0.552,         0,17.100, 6.000,00000000
2021-10-08T14:05:30.878Z|VMVR2C450218|2021/10/08 13:58:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.953,     0.609,         0,17.100, 6.000,00000000
2021-10-08T14:05:31.910Z|VMVR2C450218|2021/10/08 13:58:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,      0.57,     0.921,     0.569,         0,17.100, 6.000,00000000
2021-10-08T14:05:32.943Z|VMVR2C450218|2021/10/08 13:58:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.672,     0.938,     0.578,         0,17.100, 6.000,00000000
2021-10-08T14:05:33.975Z|VMVR2C450218|2021/10/08 13:58:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.865,     0.472,         0,17.103, 6.000,00000000
2021-10-08T14:05:35.008Z|VMVR2C450218|2021/10/08 13:58:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.556,     0.763,     0.473,         0,17.100, 6.000,00000000
2021-10-08T14:05:36.040Z|VMVR2C450218|2021/10/08 13:58:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.916,     0.583,         0,17.100, 6.000,00000000
2021-10-08T14:05:37.072Z|VMVR2C450218|2021/10/08 13:58:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.831,     0.524,         0,17.100, 6.000,00000000
2021-10-08T14:05:38.105Z|VMVR2C450218|2021/10/08 13:58:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,      1.04,     0.674,         0,17.100, 6.000,00000000
2021-10-08T14:05:39.137Z|VMVR2C450218|2021/10/08 13:58:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.48,     0.974,     0.586,         0,17.100, 6.000,00000000
2021-10-08T14:05:40.170Z|VMVR2C450218|2021/10/08 13:58:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.733,       0.9,     0.469,         0,17.100, 6.000,00000000
2021-10-08T14:05:41.202Z|VMVR2C450218|2021/10/08 13:58:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.494,     0.879,      0.48,         0,17.100, 6.000,00000000
2021-10-08T14:05:42.235Z|VMVR2C450218|2021/10/08 13:58:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.808,     0.553,         0,17.100, 6.000,00000000
2021-10-08T14:05:43.267Z|VMVR2C450218|2021/10/08 13:58:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.749,     0.578,         0,17.100, 6.000,00000000
2021-10-08T14:05:44.300Z|VMVR2C450218|2021/10/08 13:58:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,         1,     0.661,         0,17.100, 6.000,00000000
2021-10-08T14:05:45.332Z|VMVR2C450218|2021/10/08 13:58:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.978,     0.509,         0,17.100, 6.000,00000000
2021-10-08T14:05:46.365Z|VMVR2C450218|2021/10/08 13:58:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.958,     0.462,         0,17.100, 6.000,00000000
2021-10-08T14:05:47.397Z|VMVR2C450218|2021/10/08 13:58:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.968,     0.593,         0,17.100, 6.000,00000000
2021-10-08T14:05:48.430Z|VMVR2C450218|2021/10/08 13:58:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.938,      0.61,         0,17.100, 6.000,00000000
2021-10-08T14:05:49.462Z|VMVR2C450218|2021/10/08 13:58:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.464,     0.993,     0.455,         0,17.100, 6.000,00000000
2021-10-08T14:05:50.495Z|VMVR2C450218|2021/10/08 13:58:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      0.79,      0.61,         0,17.100, 6.000,00000000
2021-10-08T14:05:51.527Z|VMVR2C450218|2021/10/08 13:58:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.992,       0.5,         0,17.100, 6.000,00000000
2021-10-08T14:05:52.560Z|VMVR2C450218|2021/10/08 13:58:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.917,     0.535,         0,17.100, 6.000,00000000
2021-10-08T14:05:53.592Z|VMVR2C450218|2021/10/08 13:58:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,      1.13,     0.665,         0,17.100, 6.000,00000000
2021-10-08T14:05:54.625Z|VMVR2C450218|2021/10/08 13:58:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.898,     0.461,         0,17.100, 6.000,00000000
2021-10-08T14:05:55.657Z|VMVR2C450218|2021/10/08 13:58:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.06,     0.541,         0,17.100, 6.000,00000000
2021-10-08T14:05:56.690Z|VMVR2C450218|2021/10/08 13:58:36,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.26,      1.05,      1.13,      1.07,     0.496,      1.04,      0.56,         0,17.100, 6.000,00000000
2021-10-08T14:05:57.722Z|VMVR2C450218|2021/10/08 13:58:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.739,     0.515,         0,17.100, 6.000,00000000
2021-10-08T14:05:58.754Z|VMVR2C450218|2021/10/08 13:58:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.906,     0.519,         0,17.103, 6.000,00000000
2021-10-08T14:05:59.787Z|VMVR2C450218|2021/10/08 13:58:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.512,     0.874,     0.561,         0,17.100, 6.000,00000000