2021-10-08T13:59:00.600Z|VMVR2C450218|2021/10/08 13:51:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.858,     0.627,         0,17.100, 6.000,00000000
2021-10-08T13:59:01.633Z|VMVR2C450218|2021/10/08 13:51:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.12,     0.551,         0,17.100, 6.000,00000000
2021-10-08T13:59:02.665Z|VMVR2C450218|2021/10/08 13:51:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,     0.986,     0.547,         0,17.100, 6.000,00000000
2021-10-08T13:59:03.698Z|VMVR2C450218|2021/10/08 13:51:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.894,     0.595,         0,17.100, 6.000,00000000
2021-10-08T13:59:04.730Z|VMVR2C450218|2021/10/08 13:51:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.591,     0.827,     0.663,         0,17.100, 6.000,00000000
2021-10-08T13:59:05.763Z|VMVR2C450218|2021/10/08 13:51:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.418,     0.883,     0.484,         0,17.100, 6.000,00000000
2021-10-08T13:59:06.795Z|VMVR2C450218|2021/10/08 13:51:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.899,     0.524,         0,17.096, 6.000,00000000
2021-10-08T13:59:07.828Z|VMVR2C450218|2021/10/08 13:51:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,     0.912,     0.604,         0,17.096, 6.000,00000000
2021-10-08T13:59:08.860Z|VMVR2C450218|2021/10/08 13:51:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.836,      0.54,         0,17.096, 6.000,00000000
2021-10-08T13:59:09.903Z|VMVR2C450218|2021/10/08 13:51:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.899,     0.583,         0,17.100, 6.000,00000000
2021-10-08T13:59:10.925Z|VMVR2C450218|2021/10/08 13:51:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.911,     0.669,         0,17.100, 6.000,00000000
2021-10-08T13:59:11.958Z|VMVR2C450218|2021/10/08 13:51:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.641,     0.885,     0.555,         0,17.100, 6.000,00000000
2021-10-08T13:59:12.990Z|VMVR2C450218|2021/10/08 13:51:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.842,     0.473,         0,17.103, 6.000,00000000
2021-10-08T13:59:14.023Z|VMVR2C450218|2021/10/08 13:51:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,     0.812,     0.698,         0,17.100, 6.000,00000000
2021-10-08T13:59:15.055Z|VMVR2C450218|2021/10/08 13:51:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      1.01,     0.569,         0,17.100, 6.000,00000000
2021-10-08T13:59:16.088Z|VMVR2C450218|2021/10/08 13:51:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,      1.02,     0.489,         0,17.100, 6.000,00000000
2021-10-08T13:59:17.120Z|VMVR2C450218|2021/10/08 13:51:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.909,      0.52,         0,17.100, 6.000,00000000
2021-10-08T13:59:18.153Z|VMVR2C450218|2021/10/08 13:51:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.453,     0.932,      0.65,         0,17.100, 6.000,00000000
2021-10-08T13:59:19.185Z|VMVR2C450218|2021/10/08 13:51:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,     0.874,     0.562,         0,17.100, 6.000,00000000
2021-10-08T13:59:20.218Z|VMVR2C450218|2021/10/08 13:51:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.776,     0.709,         0,17.100, 6.000,00000000
2021-10-08T13:59:21.250Z|VMVR2C450218|2021/10/08 13:52:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,      1.06,      0.62,         0,17.100, 6.000,00000000
2021-10-08T13:59:22.283Z|VMVR2C450218|2021/10/08 13:52:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.897,     0.602,         0,17.103, 6.000,00000000
2021-10-08T13:59:23.315Z|VMVR2C450218|2021/10/08 13:52:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.858,     0.591,         0,17.100, 6.000,00000000
2021-10-08T13:59:24.347Z|VMVR2C450218|2021/10/08 13:52:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.363,     0.873,     0.392,         0,17.103, 6.000,00000000
2021-10-08T13:59:25.380Z|VMVR2C450218|2021/10/08 13:52:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,     0.834,      0.58,         0,17.100, 6.000,00000000
2021-10-08T13:59:26.412Z|VMVR2C450218|2021/10/08 13:52:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,     0.945,     0.589,         0,17.100, 6.000,00000000
2021-10-08T13:59:27.445Z|VMVR2C450218|2021/10/08 13:52:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,     0.934,     0.556,         0,17.100, 6.000,00000000
2021-10-08T13:59:28.477Z|VMVR2C450218|2021/10/08 13:52:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.867,     0.522,         0,17.100, 6.000,00000000
2021-10-08T13:59:29.510Z|VMVR2C450218|2021/10/08 13:52:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      0.83,     0.669,         0,17.100, 6.000,00000000
2021-10-08T13:59:30.542Z|VMVR2C450218|2021/10/08 13:52:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.467,     0.802,     0.502,         0,17.100, 6.000,00000000
2021-10-08T13:59:31.575Z|VMVR2C450218|2021/10/08 13:52:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      1.03,     0.516,         0,17.100, 6.000,00000000
2021-10-08T13:59:32.607Z|VMVR2C450218|2021/10/08 13:52:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.975,     0.588,         0,17.100, 6.000,00000000
2021-10-08T13:59:33.640Z|VMVR2C450218|2021/10/08 13:52:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.875,     0.603,         0,17.100, 6.000,00000000
2021-10-08T13:59:34.672Z|VMVR2C450218|2021/10/08 13:52:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      1.05,     0.483,         0,17.100, 6.000,00000000
2021-10-08T13:59:35.705Z|VMVR2C450218|2021/10/08 13:52:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.53,     0.895,      0.46,         0,17.103, 6.000,00000000
2021-10-08T13:59:36.737Z|VMVR2C450218|2021/10/08 13:52:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.843,     0.641,         0,17.100, 6.000,00000000
2021-10-08T13:59:37.770Z|VMVR2C450218|2021/10/08 13:52:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.972,     0.454,         0,17.100, 6.000,00000000
2021-10-08T13:59:38.802Z|VMVR2C450218|2021/10/08 13:52:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,     0.989,     0.429,         0,17.100, 6.000,00000000
2021-10-08T13:59:39.835Z|VMVR2C450218|2021/10/08 13:52:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.508,     0.919,     0.511,         0,17.100, 6.000,00000000
2021-10-08T13:59:40.867Z|VMVR2C450218|2021/10/08 13:52:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.318,     0.925,      0.42,         0,17.100, 6.000,00000000
2021-10-08T13:59:41.900Z|VMVR2C450218|2021/10/08 13:52:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.867,     0.441,         0,17.100, 6.000,00000000
2021-10-08T13:59:42.932Z|VMVR2C450218|2021/10/08 13:52:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.924,     0.536,         0,17.100, 6.000,00000000
2021-10-08T13:59:43.965Z|VMVR2C450218|2021/10/08 13:52:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.912,     0.553,         0,17.100, 6.000,00000000
2021-10-08T13:59:44.997Z|VMVR2C450218|2021/10/08 13:52:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.846,     0.608,         0,17.100, 6.000,00000000
2021-10-08T13:59:46.030Z|VMVR2C450218|2021/10/08 13:52:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.958,      0.59,         0,17.100, 6.000,00000000
2021-10-08T13:59:47.219Z|VMVR2C450218|2021/10/08 13:52:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.878,     0.615,         0,17.103, 6.000,00000000
2021-10-08T13:59:48.094Z|VMVR2C450218|2021/10/08 13:52:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.973,     0.535,         0,17.100, 6.000,00000000
2021-10-08T13:59:49.127Z|VMVR2C450218|2021/10/08 13:52:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,     0.775,     0.531,         0,17.103, 6.000,00000000
2021-10-08T13:59:50.160Z|VMVR2C450218|2021/10/08 13:52:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.844,     0.537,         0,17.100, 6.000,00000000
2021-10-08T13:59:51.192Z|VMVR2C450218|2021/10/08 13:52:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.624,     0.875,      0.49,         0,17.100, 6.000,00000000
2021-10-08T13:59:52.224Z|VMVR2C450218|2021/10/08 13:52:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,     0.864,     0.567,         0,17.103, 6.000,00000000
2021-10-08T13:59:53.257Z|VMVR2C450218|2021/10/08 13:52:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.967,     0.636,         0,17.100, 6.000,00000000
2021-10-08T13:59:54.289Z|VMVR2C450218|2021/10/08 13:52:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,         1,     0.541,         0,17.100, 6.000,00000000
2021-10-08T13:59:55.322Z|VMVR2C450218|2021/10/08 13:52:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      1.07,       0.6,         0,17.100, 6.000,00000000
2021-10-08T13:59:56.354Z|VMVR2C450218|2021/10/08 13:52:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.888,     0.542,         0,17.100, 6.000,00000000
2021-10-08T13:59:57.387Z|VMVR2C450218|2021/10/08 13:52:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,     0.841,     0.536,         0,17.103, 6.000,00000000
2021-10-08T13:59:58.419Z|VMVR2C450218|2021/10/08 13:52:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.926,     0.516,         0,17.100, 6.000,00000000
2021-10-08T13:59:59.452Z|VMVR2C450218|2021/10/08 13:52:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,      0.97,     0.517,         0,17.100, 6.000,00000000