2021-10-08T13:42:00.510Z|VMVR2C450218|2021/10/08 13:34:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.559,     0.871,     0.599,         0,17.096, 6.000,00000000
2021-10-08T13:42:01.543Z|VMVR2C450218|2021/10/08 13:34:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.06,     0.611,      0.91,     0.596,         0,17.096, 6.000,00000000
2021-10-08T13:42:02.575Z|VMVR2C450218|2021/10/08 13:34:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.941,     0.563,         0,17.096, 6.000,00000000
2021-10-08T13:42:03.608Z|VMVR2C450218|2021/10/08 13:34:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.857,     0.476,         0,17.096, 6.000,00000000
2021-10-08T13:42:04.640Z|VMVR2C450218|2021/10/08 13:34:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.907,     0.566,         0,17.096, 6.000,00000000
2021-10-08T13:42:05.673Z|VMVR2C450218|2021/10/08 13:34:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.953,     0.574,         0,17.096, 6.000,00000000
2021-10-08T13:42:06.705Z|VMVR2C450218|2021/10/08 13:34:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.937,     0.657,         0,17.096, 6.000,00000000
2021-10-08T13:42:07.738Z|VMVR2C450218|2021/10/08 13:34:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,         1,     0.563,         0,17.096, 6.000,00000000
2021-10-08T13:42:08.770Z|VMVR2C450218|2021/10/08 13:34:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.901,     0.681,         0,17.100, 6.000,00000000
2021-10-08T13:42:09.803Z|VMVR2C450218|2021/10/08 13:34:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.06,     0.598,     0.827,     0.541,         0,17.100, 6.000,00000000
2021-10-08T13:42:10.835Z|VMVR2C450218|2021/10/08 13:34:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.525,     0.961,     0.547,         0,17.096, 6.000,00000000
2021-10-08T13:42:11.868Z|VMVR2C450218|2021/10/08 13:34:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.944,     0.662,         0,17.100, 6.000,00000000
2021-10-08T13:42:12.900Z|VMVR2C450218|2021/10/08 13:34:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.493,     0.905,     0.563,         0,17.096, 6.000,00000000
2021-10-08T13:42:13.933Z|VMVR2C450218|2021/10/08 13:34:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.918,     0.524,         0,17.096, 6.000,00000000
2021-10-08T13:42:14.965Z|VMVR2C450218|2021/10/08 13:34:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,      1.02,     0.563,         0,17.096, 6.000,00000000
2021-10-08T13:42:15.998Z|VMVR2C450218|2021/10/08 13:34:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.949,     0.599,         0,17.096, 6.000,00000000
2021-10-08T13:42:17.030Z|VMVR2C450218|2021/10/08 13:34:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.915,     0.555,         0,17.096, 6.000,00000000
2021-10-08T13:42:18.062Z|VMVR2C450218|2021/10/08 13:34:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.909,     0.556,         0,17.096, 6.000,00000000
2021-10-08T13:42:19.095Z|VMVR2C450218|2021/10/08 13:34:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.622,     0.847,     0.454,         0,17.096, 6.000,00000000
2021-10-08T13:42:20.127Z|VMVR2C450218|2021/10/08 13:34:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,      0.47,     0.717,     0.543,         0,17.096, 6.000,00000000
2021-10-08T13:42:21.160Z|VMVR2C450218|2021/10/08 13:35:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.439,     0.975,     0.542,         0,17.096, 6.000,00000000
2021-10-08T13:42:22.193Z|VMVR2C450218|2021/10/08 13:35:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,     0.919,     0.532,         0,17.096, 6.000,00000000
2021-10-08T13:42:23.225Z|VMVR2C450218|2021/10/08 13:35:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.935,     0.629,         0,17.096, 6.000,00000000
2021-10-08T13:42:24.257Z|VMVR2C450218|2021/10/08 13:35:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.779,     0.525,         0,17.096, 6.000,00000000
2021-10-08T13:42:25.290Z|VMVR2C450218|2021/10/08 13:35:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.901,     0.519,         0,17.096, 6.000,00000000
2021-10-08T13:42:26.322Z|VMVR2C450218|2021/10/08 13:35:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,      1.05,     0.622,         0,17.096, 6.000,00000000
2021-10-08T13:42:27.355Z|VMVR2C450218|2021/10/08 13:35:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.998,     0.483,         0,17.096, 6.000,00000000
2021-10-08T13:42:28.387Z|VMVR2C450218|2021/10/08 13:35:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.956,     0.504,         0,17.096, 6.000,00000000
2021-10-08T13:42:29.420Z|VMVR2C450218|2021/10/08 13:35:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,      0.98,     0.465,         0,17.100, 6.000,00000000
2021-10-08T13:42:30.452Z|VMVR2C450218|2021/10/08 13:35:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.473,     0.838,     0.585,         0,17.096, 6.000,00000000
2021-10-08T13:42:31.485Z|VMVR2C450218|2021/10/08 13:35:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.842,     0.477,         0,17.096, 6.000,00000000
2021-10-08T13:42:32.517Z|VMVR2C450218|2021/10/08 13:35:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.953,     0.649,         0,17.096, 6.000,00000000
2021-10-08T13:42:33.550Z|VMVR2C450218|2021/10/08 13:35:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.965,       0.7,         0,17.096, 6.000,00000000
2021-10-08T13:42:34.582Z|VMVR2C450218|2021/10/08 13:35:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.816,     0.636,         0,17.096, 6.000,00000000
2021-10-08T13:42:35.615Z|VMVR2C450218|2021/10/08 13:35:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,     0.899,      0.61,         0,17.096, 6.000,00000000
2021-10-08T13:42:36.647Z|VMVR2C450218|2021/10/08 13:35:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.953,     0.382,         0,17.096, 6.000,00000000
2021-10-08T13:42:37.680Z|VMVR2C450218|2021/10/08 13:35:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.845,     0.469,         0,17.096, 6.000,00000000
2021-10-08T13:42:38.712Z|VMVR2C450218|2021/10/08 13:35:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.446,     0.894,     0.491,         0,17.096, 6.000,00000000
2021-10-08T13:42:39.746Z|VMVR2C450218|2021/10/08 13:35:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.452,      1.01,     0.636,         0,17.096, 6.000,00000000
2021-10-08T13:42:40.794Z|VMVR2C450218|2021/10/08 13:35:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.918,      0.51,         0,17.096, 6.000,00000000
2021-10-08T13:42:41.810Z|VMVR2C450218|2021/10/08 13:35:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.479,     0.918,     0.576,         0,17.096, 6.000,00000000
2021-10-08T13:42:42.842Z|VMVR2C450218|2021/10/08 13:35:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.948,     0.589,         0,17.096, 6.000,00000000
2021-10-08T13:42:43.875Z|VMVR2C450218|2021/10/08 13:35:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.916,     0.648,         0,17.096, 6.000,00000000
2021-10-08T13:42:44.907Z|VMVR2C450218|2021/10/08 13:35:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.814,     0.457,         0,17.096, 6.000,00000000
2021-10-08T13:42:45.946Z|VMVR2C450218|2021/10/08 13:35:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.632,     0.996,     0.489,         0,17.096, 6.000,00000000
2021-10-08T13:42:46.972Z|VMVR2C450218|2021/10/08 13:35:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,     0.853,     0.516,         0,17.096, 6.000,00000000
2021-10-08T13:42:48.005Z|VMVR2C450218|2021/10/08 13:35:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.522,     0.927,     0.515,         0,17.096, 6.000,00000000
2021-10-08T13:42:49.037Z|VMVR2C450218|2021/10/08 13:35:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.943,     0.695,         0,17.096, 6.000,00000000
2021-10-08T13:42:50.069Z|VMVR2C450218|2021/10/08 13:35:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,     0.903,      0.58,         0,17.096, 6.000,00000000
2021-10-08T13:42:51.102Z|VMVR2C450218|2021/10/08 13:35:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.917,     0.619,         0,17.096, 6.000,00000000
2021-10-08T13:42:52.134Z|VMVR2C450218|2021/10/08 13:35:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,     0.865,     0.546,         0,17.096, 6.000,00000000
2021-10-08T13:42:53.167Z|VMVR2C450218|2021/10/08 13:35:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.888,      0.45,         0,17.096, 6.000,00000000
2021-10-08T13:42:54.199Z|VMVR2C450218|2021/10/08 13:35:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.873,     0.549,         0,17.100, 6.000,00000000
2021-10-08T13:42:55.232Z|VMVR2C450218|2021/10/08 13:35:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.549,     0.995,     0.459,         0,17.096, 6.000,00000000
2021-10-08T13:42:56.264Z|VMVR2C450218|2021/10/08 13:35:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.453,     0.925,     0.531,         0,17.096, 6.000,00000000
2021-10-08T13:42:57.297Z|VMVR2C450218|2021/10/08 13:35:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.944,     0.495,         0,17.096, 6.000,00000000
2021-10-08T13:42:58.329Z|VMVR2C450218|2021/10/08 13:35:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.865,     0.496,         0,17.096, 6.000,00000000
2021-10-08T13:42:59.362Z|VMVR2C450218|2021/10/08 13:35:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.961,     0.426,         0,17.096, 6.000,00000000