2021-10-08T13:35:00.291Z|VMVR2C450218|2021/10/08 13:27:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      0.95,     0.561,         0,17.100, 6.000,00000000
2021-10-08T13:35:01.323Z|VMVR2C450218|2021/10/08 13:27:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.895,     0.596,         0,17.100, 6.000,00000000
2021-10-08T13:35:02.356Z|VMVR2C450218|2021/10/08 13:27:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.856,     0.446,         0,17.100, 6.000,00000000
2021-10-08T13:35:03.388Z|VMVR2C450218|2021/10/08 13:27:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.951,     0.664,         0,17.100, 6.000,00000000
2021-10-08T13:35:04.437Z|VMVR2C450218|2021/10/08 13:27:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.919,     0.603,         0,17.100, 6.000,00000000
2021-10-08T13:35:05.453Z|VMVR2C450218|2021/10/08 13:27:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.858,     0.535,         0,17.100, 6.000,00000000
2021-10-08T13:35:06.486Z|VMVR2C450218|2021/10/08 13:27:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.579,     0.938,      0.54,         0,17.103, 6.000,00000000
2021-10-08T13:35:07.518Z|VMVR2C450218|2021/10/08 13:27:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.482,     0.989,     0.511,         0,17.100, 6.000,00000000
2021-10-08T13:35:08.551Z|VMVR2C450218|2021/10/08 13:27:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.586,      0.94,     0.638,         0,17.100, 6.000,00000000
2021-10-08T13:35:09.583Z|VMVR2C450218|2021/10/08 13:27:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.487,     0.793,     0.528,         0,17.100, 6.000,00000000
2021-10-08T13:35:10.665Z|VMVR2C450218|2021/10/08 13:27:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,      0.86,     0.505,         0,17.100, 6.000,00000000
2021-10-08T13:35:11.795Z|VMVR2C450218|2021/10/08 13:27:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.895,     0.575,         0,17.100, 6.000,00000000
2021-10-08T13:35:12.680Z|VMVR2C450218|2021/10/08 13:27:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.968,     0.618,         0,17.100, 6.000,00000000
2021-10-08T13:35:13.713Z|VMVR2C450218|2021/10/08 13:27:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      0.87,     0.597,         0,17.100, 6.000,00000000
2021-10-08T13:35:14.746Z|VMVR2C450218|2021/10/08 13:27:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.519,     0.877,     0.531,         0,17.100, 6.000,00000000
2021-10-08T13:35:15.778Z|VMVR2C450218|2021/10/08 13:27:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      0.86,     0.406,         0,17.100, 6.000,00000000
2021-10-08T13:35:16.810Z|VMVR2C450218|2021/10/08 13:27:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.947,     0.619,         0,17.100, 6.000,00000000
2021-10-08T13:35:17.843Z|VMVR2C450218|2021/10/08 13:27:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.948,     0.487,         0,17.100, 6.000,00000000
2021-10-08T13:35:18.875Z|VMVR2C450218|2021/10/08 13:27:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.523,     0.925,     0.471,         0,17.100, 6.000,00000000
2021-10-08T13:35:19.908Z|VMVR2C450218|2021/10/08 13:27:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.784,     0.583,         0,17.100, 6.000,00000000
2021-10-08T13:35:20.940Z|VMVR2C450218|2021/10/08 13:28:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,      1.01,     0.515,         0,17.100, 6.000,00000000
2021-10-08T13:35:21.973Z|VMVR2C450218|2021/10/08 13:28:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.502,     0.936,     0.533,         0,17.100, 6.000,00000000
2021-10-08T13:35:23.005Z|VMVR2C450218|2021/10/08 13:28:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.625,     0.927,     0.434,         0,17.100, 6.000,00000000
2021-10-08T13:35:24.038Z|VMVR2C450218|2021/10/08 13:28:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.959,     0.556,         0,17.100, 6.000,00000000
2021-10-08T13:35:25.070Z|VMVR2C450218|2021/10/08 13:28:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.487,     0.925,     0.542,         0,17.100, 6.000,00000000
2021-10-08T13:35:26.103Z|VMVR2C450218|2021/10/08 13:28:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.06,     0.462,     0.911,     0.541,         0,17.100, 6.000,00000000
2021-10-08T13:35:27.135Z|VMVR2C450218|2021/10/08 13:28:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.06,     0.534,      1.02,     0.655,         0,17.100, 6.000,00000000
2021-10-08T13:35:28.168Z|VMVR2C450218|2021/10/08 13:28:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,     0.964,     0.524,         0,17.100, 6.000,00000000
2021-10-08T13:35:29.200Z|VMVR2C450218|2021/10/08 13:28:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.515,     0.973,     0.562,         0,17.100, 6.000,00000000
2021-10-08T13:35:30.233Z|VMVR2C450218|2021/10/08 13:28:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,     0.967,     0.578,         0,17.100, 6.000,00000000
2021-10-08T13:35:31.265Z|VMVR2C450218|2021/10/08 13:28:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.528,     0.854,     0.616,         0,17.100, 6.000,00000000
2021-10-08T13:35:32.298Z|VMVR2C450218|2021/10/08 13:28:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.13,     0.616,         0,17.100, 6.000,00000000
2021-10-08T13:35:33.330Z|VMVR2C450218|2021/10/08 13:28:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.895,     0.405,         0,17.100, 6.000,00000000
2021-10-08T13:35:34.362Z|VMVR2C450218|2021/10/08 13:28:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,     0.903,     0.581,         0,17.100, 6.000,00000000
2021-10-08T13:35:35.395Z|VMVR2C450218|2021/10/08 13:28:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,     0.837,      0.53,         0,17.100, 6.000,00000000
2021-10-08T13:35:36.427Z|VMVR2C450218|2021/10/08 13:28:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      0.87,     0.527,         0,17.100, 6.000,00000000
2021-10-08T13:35:37.460Z|VMVR2C450218|2021/10/08 13:28:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.496,     0.895,     0.557,         0,17.100, 6.000,00000000
2021-10-08T13:35:38.492Z|VMVR2C450218|2021/10/08 13:28:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.414,      0.96,     0.664,         0,17.100, 6.000,00000000
2021-10-08T13:35:39.526Z|VMVR2C450218|2021/10/08 13:28:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.52,     0.922,      0.48,         0,17.100, 6.000,00000000
2021-10-08T13:35:40.558Z|VMVR2C450218|2021/10/08 13:28:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.786,     0.586,         0,17.100, 6.000,00000000
2021-10-08T13:35:41.590Z|VMVR2C450218|2021/10/08 13:28:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.964,     0.542,         0,17.100, 6.000,00000000
2021-10-08T13:35:42.622Z|VMVR2C450218|2021/10/08 13:28:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      1.04,     0.389,         0,17.100, 6.000,00000000
2021-10-08T13:35:43.655Z|VMVR2C450218|2021/10/08 13:28:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.887,     0.561,         0,17.100, 6.000,00000000
2021-10-08T13:35:44.687Z|VMVR2C450218|2021/10/08 13:28:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.943,     0.509,         0,17.100, 6.000,00000000
2021-10-08T13:35:45.720Z|VMVR2C450218|2021/10/08 13:28:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.607,     0.835,     0.513,         0,17.100, 6.000,00000000
2021-10-08T13:35:46.752Z|VMVR2C450218|2021/10/08 13:28:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.886,      0.69,         0,17.100, 6.000,00000000
2021-10-08T13:35:47.785Z|VMVR2C450218|2021/10/08 13:28:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.376,     0.906,     0.603,         0,17.100, 6.000,00000000
2021-10-08T13:35:48.817Z|VMVR2C450218|2021/10/08 13:28:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.794,     0.576,         0,17.100, 6.000,00000000
2021-10-08T13:35:49.850Z|VMVR2C450218|2021/10/08 13:28:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.598,     0.872,     0.583,         0,17.100, 6.000,00000000
2021-10-08T13:35:50.882Z|VMVR2C450218|2021/10/08 13:28:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,      0.53,     0.889,     0.488,         0,17.100, 6.000,00000000
2021-10-08T13:35:51.915Z|VMVR2C450218|2021/10/08 13:28:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.41,     0.917,     0.523,         0,17.100, 6.000,00000000
2021-10-08T13:35:52.947Z|VMVR2C450218|2021/10/08 13:28:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,     0.894,     0.624,         0,17.100, 6.000,00000000
2021-10-08T13:35:53.980Z|VMVR2C450218|2021/10/08 13:28:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.12,      1.07,     0.552,     0.858,     0.599,         0,17.100, 6.000,00000000
2021-10-08T13:35:55.012Z|VMVR2C450218|2021/10/08 13:28:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.979,      0.69,         0,17.100, 6.000,00000000
2021-10-08T13:35:56.045Z|VMVR2C450218|2021/10/08 13:28:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,         1,     0.669,         0,17.100, 6.000,00000000
2021-10-08T13:35:57.077Z|VMVR2C450218|2021/10/08 13:28:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,      1.07,       0.6,         0,17.100, 6.000,00000000
2021-10-08T13:35:58.110Z|VMVR2C450218|2021/10/08 13:28:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.901,     0.629,         0,17.100, 6.000,00000000
2021-10-08T13:35:59.142Z|VMVR2C450218|2021/10/08 13:28:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.823,      0.61,         0,17.100, 6.000,00000000