2021-10-08T13:15:00.545Z|VMVR2C450218|2021/10/08 13:07:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,      1.05,     0.533,         0,17.093, 6.000,00000000
2021-10-08T13:15:01.578Z|VMVR2C450218|2021/10/08 13:07:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.812,     0.544,         0,17.089, 6.000,00000000
2021-10-08T13:15:02.610Z|VMVR2C450218|2021/10/08 13:07:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.436,     0.932,     0.612,         0,17.089, 6.000,00000000
2021-10-08T13:15:03.643Z|VMVR2C450218|2021/10/08 13:07:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.866,     0.431,         0,17.093, 6.000,00000000
2021-10-08T13:15:04.675Z|VMVR2C450218|2021/10/08 13:07:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.443,      0.87,     0.559,         0,17.093, 6.000,00000000
2021-10-08T13:15:05.708Z|VMVR2C450218|2021/10/08 13:07:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.442,     0.914,     0.634,         0,17.089, 6.000,00000000
2021-10-08T13:15:06.740Z|VMVR2C450218|2021/10/08 13:07:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.457,     0.989,     0.523,         0,17.089, 6.000,00000000
2021-10-08T13:15:07.773Z|VMVR2C450218|2021/10/08 13:07:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.918,      0.57,         0,17.089, 6.000,00000000
2021-10-08T13:15:08.805Z|VMVR2C450218|2021/10/08 13:07:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,     0.833,     0.556,         0,17.089, 6.000,00000000
2021-10-08T13:15:09.837Z|VMVR2C450218|2021/10/08 13:07:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,     0.976,     0.612,         0,17.089, 6.000,00000000
2021-10-08T13:15:10.870Z|VMVR2C450218|2021/10/08 13:07:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.974,     0.595,         0,17.089, 6.000,00000000
2021-10-08T13:15:11.902Z|VMVR2C450218|2021/10/08 13:07:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.606,     0.792,     0.672,         0,17.093, 6.000,00000000
2021-10-08T13:15:12.935Z|VMVR2C450218|2021/10/08 13:07:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.6,     0.917,     0.479,         0,17.089, 6.000,00000000
2021-10-08T13:15:13.967Z|VMVR2C450218|2021/10/08 13:07:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,     0.951,     0.586,         0,17.089, 6.000,00000000
2021-10-08T13:15:15.000Z|VMVR2C450218|2021/10/08 13:07:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.537,     0.979,     0.557,         0,17.089, 6.000,00000000
2021-10-08T13:15:16.032Z|VMVR2C450218|2021/10/08 13:07:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.496,     0.789,     0.586,         0,17.089, 6.000,00000000
2021-10-08T13:15:17.065Z|VMVR2C450218|2021/10/08 13:07:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.932,     0.435,         0,17.089, 6.000,00000000
2021-10-08T13:15:18.097Z|VMVR2C450218|2021/10/08 13:07:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.529,     0.934,     0.548,         0,17.089, 6.000,00000000
2021-10-08T13:15:19.130Z|VMVR2C450218|2021/10/08 13:07:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      0.89,     0.644,         0,17.089, 6.000,00000000
2021-10-08T13:15:20.162Z|VMVR2C450218|2021/10/08 13:07:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.523,     0.924,     0.532,         0,17.093, 6.000,00000000
2021-10-08T13:15:21.195Z|VMVR2C450218|2021/10/08 13:08:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.545,     0.921,     0.532,         0,17.089, 6.000,00000000
2021-10-08T13:15:22.227Z|VMVR2C450218|2021/10/08 13:08:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.907,     0.531,         0,17.089, 6.000,00000000
2021-10-08T13:15:23.260Z|VMVR2C450218|2021/10/08 13:08:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.951,     0.533,         0,17.089, 6.000,00000000
2021-10-08T13:15:24.292Z|VMVR2C450218|2021/10/08 13:08:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.914,     0.538,         0,17.089, 6.000,00000000
2021-10-08T13:15:25.325Z|VMVR2C450218|2021/10/08 13:08:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,      0.83,      0.49,         0,17.089, 6.000,00000000
2021-10-08T13:15:26.425Z|VMVR2C450218|2021/10/08 13:08:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.522,     0.964,     0.546,         0,17.089, 6.000,00000000
2021-10-08T13:15:27.390Z|VMVR2C450218|2021/10/08 13:08:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.557,     0.937,     0.553,         0,17.089, 6.000,00000000
2021-10-08T13:15:28.422Z|VMVR2C450218|2021/10/08 13:08:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.505,     0.807,     0.581,         0,17.089, 6.000,00000000
2021-10-08T13:15:29.455Z|VMVR2C450218|2021/10/08 13:08:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.959,     0.681,         0,17.089, 6.000,00000000
2021-10-08T13:15:30.795Z|VMVR2C450218|2021/10/08 13:08:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.435,     0.822,     0.491,         0,17.089, 6.000,00000000
2021-10-08T13:15:31.520Z|VMVR2C450218|2021/10/08 13:08:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,     0.851,     0.639,         0,17.089, 6.000,00000000
2021-10-08T13:15:32.552Z|VMVR2C450218|2021/10/08 13:08:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.914,     0.514,         0,17.089, 6.000,00000000
2021-10-08T13:15:33.586Z|VMVR2C450218|2021/10/08 13:08:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,     0.897,      0.56,         0,17.089, 6.000,00000000
2021-10-08T13:15:34.617Z|VMVR2C450218|2021/10/08 13:08:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.474,     0.861,     0.463,         0,17.089, 6.000,00000000
2021-10-08T13:15:35.650Z|VMVR2C450218|2021/10/08 13:08:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.629,     0.965,     0.592,         0,17.089, 6.000,00000000
2021-10-08T13:15:36.682Z|VMVR2C450218|2021/10/08 13:08:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.616,     0.855,      0.57,         0,17.089, 6.000,00000000
2021-10-08T13:15:37.715Z|VMVR2C450218|2021/10/08 13:08:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.889,     0.563,         0,17.089, 6.000,00000000
2021-10-08T13:15:38.747Z|VMVR2C450218|2021/10/08 13:08:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.04,     0.648,         0,17.089, 6.000,00000000
2021-10-08T13:15:39.780Z|VMVR2C450218|2021/10/08 13:08:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.931,     0.494,         0,17.089, 6.000,00000000
2021-10-08T13:15:40.812Z|VMVR2C450218|2021/10/08 13:08:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.394,     0.894,     0.584,         0,17.089, 6.000,00000000
2021-10-08T13:15:41.844Z|VMVR2C450218|2021/10/08 13:08:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.517,     0.882,      0.46,         0,17.089, 6.000,00000000
2021-10-08T13:15:42.877Z|VMVR2C450218|2021/10/08 13:08:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.503,     0.855,     0.483,         0,17.089, 6.000,00000000
2021-10-08T13:15:43.909Z|VMVR2C450218|2021/10/08 13:08:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.471,     0.958,      0.47,         0,17.089, 6.000,00000000
2021-10-08T13:15:44.942Z|VMVR2C450218|2021/10/08 13:08:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.857,     0.437,         0,17.089, 6.000,00000000
2021-10-08T13:15:45.974Z|VMVR2C450218|2021/10/08 13:08:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.978,     0.498,         0,17.089, 6.000,00000000
2021-10-08T13:15:47.007Z|VMVR2C450218|2021/10/08 13:08:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,         1,     0.486,         0,17.089, 6.000,00000000
2021-10-08T13:15:48.039Z|VMVR2C450218|2021/10/08 13:08:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.995,     0.557,         0,17.089, 6.000,00000000
2021-10-08T13:15:49.072Z|VMVR2C450218|2021/10/08 13:08:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.921,     0.588,         0,17.089, 6.000,00000000
2021-10-08T13:15:50.104Z|VMVR2C450218|2021/10/08 13:08:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.823,     0.574,         0,17.089, 6.000,00000000
2021-10-08T13:15:51.137Z|VMVR2C450218|2021/10/08 13:08:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.882,      0.65,         0,17.089, 6.000,00000000
2021-10-08T13:15:52.169Z|VMVR2C450218|2021/10/08 13:08:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.912,     0.747,         0,17.089, 6.000,00000000
2021-10-08T13:15:53.202Z|VMVR2C450218|2021/10/08 13:08:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.859,     0.509,         0,17.089, 6.000,00000000
2021-10-08T13:15:54.234Z|VMVR2C450218|2021/10/08 13:08:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,      0.88,     0.537,         0,17.089, 6.000,00000000
2021-10-08T13:15:55.267Z|VMVR2C450218|2021/10/08 13:08:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.881,     0.577,         0,17.089, 6.000,00000000
2021-10-08T13:15:56.299Z|VMVR2C450218|2021/10/08 13:08:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.972,     0.531,         0,17.089, 6.000,00000000
2021-10-08T13:15:57.332Z|VMVR2C450218|2021/10/08 13:08:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.839,     0.638,         0,17.089, 6.000,00000000
2021-10-08T13:15:58.364Z|VMVR2C450218|2021/10/08 13:08:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,     0.858,     0.724,         0,17.089, 6.000,00000000
2021-10-08T13:15:59.397Z|VMVR2C450218|2021/10/08 13:08:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.504,     0.798,     0.497,         0,17.089, 6.000,00000000