2021-10-08T12:47:00.693Z|VMVR2C450218|2021/10/08 12:39:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,       0.8,     0.562,         0,17.089, 6.000,00000000
2021-10-08T12:47:01.726Z|VMVR2C450218|2021/10/08 12:39:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.868,     0.412,         0,17.089, 6.000,00000000
2021-10-08T12:47:02.758Z|VMVR2C450218|2021/10/08 12:39:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.514,     0.842,     0.484,         0,17.089, 6.000,00000000
2021-10-08T12:47:03.791Z|VMVR2C450218|2021/10/08 12:39:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.624,     0.945,     0.528,         0,17.089, 6.000,00000000
2021-10-08T12:47:04.823Z|VMVR2C450218|2021/10/08 12:39:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,      0.81,     0.536,         0,17.089, 6.000,00000000
2021-10-08T12:47:05.896Z|VMVR2C450218|2021/10/08 12:39:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.942,      0.61,         0,17.089, 6.000,00000000
2021-10-08T12:47:06.888Z|VMVR2C450218|2021/10/08 12:39:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.774,     0.601,         0,17.089, 6.000,00000000
2021-10-08T12:47:07.921Z|VMVR2C450218|2021/10/08 12:39:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.765,     0.476,         0,17.089, 6.000,00000000
2021-10-08T12:47:08.953Z|VMVR2C450218|2021/10/08 12:39:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.569,     0.802,     0.642,         0,17.089, 6.000,00000000
2021-10-08T12:47:09.986Z|VMVR2C450218|2021/10/08 12:39:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.807,      0.47,         0,17.089, 6.000,00000000
2021-10-08T12:47:11.018Z|VMVR2C450218|2021/10/08 12:39:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,     0.769,     0.571,         0,17.089, 6.000,00000000
2021-10-08T12:47:12.051Z|VMVR2C450218|2021/10/08 12:39:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.549,     0.938,     0.596,         0,17.089, 6.000,00000000
2021-10-08T12:47:13.083Z|VMVR2C450218|2021/10/08 12:39:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.879,     0.672,         0,17.089, 6.000,00000000
2021-10-08T12:47:14.123Z|VMVR2C450218|2021/10/08 12:39:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.34,     0.893,     0.411,         0,17.089, 6.000,00000000
2021-10-08T12:47:15.148Z|VMVR2C450218|2021/10/08 12:39:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.825,     0.518,         0,17.089, 6.000,00000000
2021-10-08T12:47:16.180Z|VMVR2C450218|2021/10/08 12:39:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.513,     0.863,     0.565,         0,17.089, 6.000,00000000
2021-10-08T12:47:17.213Z|VMVR2C450218|2021/10/08 12:39:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.453,     0.926,     0.513,         0,17.089, 6.000,00000000
2021-10-08T12:47:18.248Z|VMVR2C450218|2021/10/08 12:39:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.412,     0.875,     0.571,         0,17.089, 6.000,00000000
2021-10-08T12:47:19.278Z|VMVR2C450218|2021/10/08 12:39:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.423,      0.94,     0.634,         0,17.089, 6.000,00000000
2021-10-08T12:47:20.311Z|VMVR2C450218|2021/10/08 12:39:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.839,     0.535,         0,17.089, 6.000,00000000
2021-10-08T12:47:21.343Z|VMVR2C450218|2021/10/08 12:40:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.432,     0.876,     0.663,         0,17.089, 6.000,00000000
2021-10-08T12:47:22.376Z|VMVR2C450218|2021/10/08 12:40:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.801,     0.548,         0,17.089, 6.000,00000000
2021-10-08T12:47:23.408Z|VMVR2C450218|2021/10/08 12:40:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.424,     0.973,     0.525,         0,17.089, 6.000,00000000
2021-10-08T12:47:24.440Z|VMVR2C450218|2021/10/08 12:40:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.521,     0.812,     0.581,         0,17.089, 6.000,00000000
2021-10-08T12:47:25.473Z|VMVR2C450218|2021/10/08 12:40:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.892,     0.595,         0,17.089, 6.000,00000000
2021-10-08T12:47:26.505Z|VMVR2C450218|2021/10/08 12:40:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,     0.864,     0.578,         0,17.089, 6.000,00000000
2021-10-08T12:47:27.538Z|VMVR2C450218|2021/10/08 12:40:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.46,     0.782,     0.664,         0,17.089, 6.000,00000000
2021-10-08T12:47:28.570Z|VMVR2C450218|2021/10/08 12:40:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.506,     0.877,     0.552,         0,17.089, 6.000,00000000
2021-10-08T12:47:29.603Z|VMVR2C450218|2021/10/08 12:40:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,     0.839,     0.539,         0,17.089, 6.000,00000000
2021-10-08T12:47:30.635Z|VMVR2C450218|2021/10/08 12:40:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.585,     0.847,     0.634,         0,17.089, 6.000,00000000
2021-10-08T12:47:31.668Z|VMVR2C450218|2021/10/08 12:40:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.961,     0.599,         0,17.086, 6.000,00000000
2021-10-08T12:47:32.700Z|VMVR2C450218|2021/10/08 12:40:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.951,     0.572,         0,17.089, 6.000,00000000
2021-10-08T12:47:33.733Z|VMVR2C450218|2021/10/08 12:40:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.536,     0.991,     0.549,         0,17.089, 6.000,00000000
2021-10-08T12:47:34.765Z|VMVR2C450218|2021/10/08 12:40:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,       0.8,     0.433,         0,17.089, 6.000,00000000
2021-10-08T12:47:35.798Z|VMVR2C450218|2021/10/08 12:40:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.835,     0.534,         0,17.089, 6.000,00000000
2021-10-08T12:47:36.830Z|VMVR2C450218|2021/10/08 12:40:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.758,     0.585,         0,17.089, 6.000,00000000
2021-10-08T12:47:37.863Z|VMVR2C450218|2021/10/08 12:40:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.502,     0.836,     0.469,         0,17.089, 6.000,00000000
2021-10-08T12:47:38.895Z|VMVR2C450218|2021/10/08 12:40:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.479,     0.798,      0.56,         0,17.086, 6.000,00000000
2021-10-08T12:47:39.928Z|VMVR2C450218|2021/10/08 12:40:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.603,     0.866,     0.482,         0,17.089, 6.000,00000000
2021-10-08T12:47:40.960Z|VMVR2C450218|2021/10/08 12:40:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.374,     0.798,     0.542,         0,17.089, 6.000,00000000
2021-10-08T12:47:41.993Z|VMVR2C450218|2021/10/08 12:40:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.47,     0.852,     0.477,         0,17.089, 6.000,00000000
2021-10-08T12:47:43.025Z|VMVR2C450218|2021/10/08 12:40:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.543,     0.881,      0.48,         0,17.089, 6.000,00000000
2021-10-08T12:47:44.058Z|VMVR2C450218|2021/10/08 12:40:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.529,     0.841,     0.645,         0,17.089, 6.000,00000000
2021-10-08T12:47:45.090Z|VMVR2C450218|2021/10/08 12:40:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.409,     0.761,     0.606,         0,17.089, 6.000,00000000
2021-10-08T12:47:46.123Z|VMVR2C450218|2021/10/08 12:40:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,     0.877,     0.593,         0,17.089, 6.000,00000000
2021-10-08T12:47:47.155Z|VMVR2C450218|2021/10/08 12:40:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.01,     0.454,         0,17.089, 6.000,00000000
2021-10-08T12:47:48.188Z|VMVR2C450218|2021/10/08 12:40:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.756,     0.612,         0,17.089, 6.000,00000000
2021-10-08T12:47:49.220Z|VMVR2C450218|2021/10/08 12:40:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.792,     0.543,         0,17.089, 6.000,00000000
2021-10-08T12:47:50.253Z|VMVR2C450218|2021/10/08 12:40:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.848,     0.576,         0,17.089, 6.000,00000000
2021-10-08T12:47:51.285Z|VMVR2C450218|2021/10/08 12:40:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.898,     0.637,         0,17.089, 6.000,00000000
2021-10-08T12:47:52.318Z|VMVR2C450218|2021/10/08 12:40:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.443,     0.893,     0.449,         0,17.089, 6.000,00000000
2021-10-08T12:47:53.350Z|VMVR2C450218|2021/10/08 12:40:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.431,     0.914,     0.454,         0,17.089, 6.000,00000000
2021-10-08T12:47:54.383Z|VMVR2C450218|2021/10/08 12:40:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.496,     0.774,     0.493,         0,17.089, 6.000,00000000
2021-10-08T12:47:55.415Z|VMVR2C450218|2021/10/08 12:40:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      0.95,     0.619,         0,17.089, 6.000,00000000
2021-10-08T12:47:56.447Z|VMVR2C450218|2021/10/08 12:40:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.581,     0.825,     0.586,         0,17.089, 6.000,00000000
2021-10-08T12:47:57.480Z|VMVR2C450218|2021/10/08 12:40:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.879,     0.505,         0,17.089, 6.000,00000000
2021-10-08T12:47:58.512Z|VMVR2C450218|2021/10/08 12:40:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      0.79,     0.596,         0,17.089, 6.000,00000000
2021-10-08T12:47:59.545Z|VMVR2C450218|2021/10/08 12:40:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.918,     0.569,         0,17.089, 6.000,00000000