2021-10-08T12:35:00.020Z|VMVR2C450218|2021/10/08 12:27:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.396,     0.809,     0.413,         0,17.089, 6.000,00000000
2021-10-08T12:35:01.052Z|VMVR2C450218|2021/10/08 12:27:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.46,     0.901,      0.55,         0,17.089, 6.000,00000000
2021-10-08T12:35:02.085Z|VMVR2C450218|2021/10/08 12:27:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,     0.847,     0.491,         0,17.096, 6.000,00000000
2021-10-08T12:35:03.117Z|VMVR2C450218|2021/10/08 12:27:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.477,     0.953,     0.523,         0,17.089, 6.000,00000000
2021-10-08T12:35:04.149Z|VMVR2C450218|2021/10/08 12:27:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.48,     0.882,     0.487,         0,17.093, 6.000,00000000
2021-10-08T12:35:05.182Z|VMVR2C450218|2021/10/08 12:27:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.519,     0.796,     0.577,         0,17.093, 6.000,00000000
2021-10-08T12:35:06.214Z|VMVR2C450218|2021/10/08 12:27:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,     0.897,     0.495,         0,17.089, 6.000,00000000
2021-10-08T12:35:07.247Z|VMVR2C450218|2021/10/08 12:27:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.489,     0.777,      0.49,         0,17.089, 6.000,00000000
2021-10-08T12:35:08.279Z|VMVR2C450218|2021/10/08 12:27:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.775,     0.464,         0,17.089, 6.000,00000000
2021-10-08T12:35:09.312Z|VMVR2C450218|2021/10/08 12:27:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.773,     0.536,         0,17.089, 6.000,00000000
2021-10-08T12:35:10.344Z|VMVR2C450218|2021/10/08 12:27:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,     0.852,     0.573,         0,17.089, 6.000,00000000
2021-10-08T12:35:11.377Z|VMVR2C450218|2021/10/08 12:27:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.964,     0.581,         0,17.089, 6.000,00000000
2021-10-08T12:35:12.409Z|VMVR2C450218|2021/10/08 12:27:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.821,     0.625,         0,17.093, 6.000,00000000
2021-10-08T12:35:13.442Z|VMVR2C450218|2021/10/08 12:27:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.535,     0.781,     0.626,         0,17.089, 6.000,00000000
2021-10-08T12:35:14.474Z|VMVR2C450218|2021/10/08 12:27:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.522,     0.898,     0.576,         0,17.093, 6.000,00000000
2021-10-08T12:35:15.507Z|VMVR2C450218|2021/10/08 12:27:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.455,     0.861,     0.406,         0,17.089, 6.000,00000000
2021-10-08T12:35:16.539Z|VMVR2C450218|2021/10/08 12:27:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.569,     0.904,     0.538,         0,17.093, 6.000,00000000
2021-10-08T12:35:17.572Z|VMVR2C450218|2021/10/08 12:27:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.502,     0.844,     0.426,         0,17.089, 6.000,00000000
2021-10-08T12:35:18.604Z|VMVR2C450218|2021/10/08 12:27:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,         1,     0.523,         0,17.089, 6.000,00000000
2021-10-08T12:35:19.637Z|VMVR2C450218|2021/10/08 12:27:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.534,     0.883,     0.618,         0,17.093, 6.000,00000000
2021-10-08T12:35:20.669Z|VMVR2C450218|2021/10/08 12:28:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,     0.853,     0.547,         0,17.093, 6.000,00000000
2021-10-08T12:35:21.702Z|VMVR2C450218|2021/10/08 12:28:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.533,     0.861,      0.48,         0,17.089, 6.000,00000000
2021-10-08T12:35:22.734Z|VMVR2C450218|2021/10/08 12:28:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.492,      0.96,     0.488,         0,17.093, 6.000,00000000
2021-10-08T12:35:23.767Z|VMVR2C450218|2021/10/08 12:28:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,     0.904,     0.573,         0,17.093, 6.000,00000000
2021-10-08T12:35:24.799Z|VMVR2C450218|2021/10/08 12:28:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.633,      0.85,     0.532,         0,17.089, 6.000,00000000
2021-10-08T12:35:25.832Z|VMVR2C450218|2021/10/08 12:28:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.461,     0.914,     0.456,         0,17.093, 6.000,00000000
2021-10-08T12:35:26.864Z|VMVR2C450218|2021/10/08 12:28:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.953,     0.563,         0,17.089, 6.000,00000000
2021-10-08T12:35:27.896Z|VMVR2C450218|2021/10/08 12:28:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.615,     0.868,     0.621,         0,17.093, 6.000,00000000
2021-10-08T12:35:28.929Z|VMVR2C450218|2021/10/08 12:28:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,     0.875,     0.491,         0,17.089, 6.000,00000000
2021-10-08T12:35:29.961Z|VMVR2C450218|2021/10/08 12:28:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,      0.85,     0.437,         0,17.093, 6.000,00000000
2021-10-08T12:35:30.994Z|VMVR2C450218|2021/10/08 12:28:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.48,     0.969,     0.461,         0,17.089, 6.000,00000000
2021-10-08T12:35:32.026Z|VMVR2C450218|2021/10/08 12:28:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.587,     0.893,     0.411,         0,17.089, 6.000,00000000
2021-10-08T12:35:33.059Z|VMVR2C450218|2021/10/08 12:28:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,     0.844,     0.539,         0,17.089, 6.000,00000000
2021-10-08T12:35:34.091Z|VMVR2C450218|2021/10/08 12:28:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.529,     0.866,     0.503,         0,17.089, 6.000,00000000
2021-10-08T12:35:35.124Z|VMVR2C450218|2021/10/08 12:28:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.432,     0.804,     0.523,         0,17.089, 6.000,00000000
2021-10-08T12:35:36.156Z|VMVR2C450218|2021/10/08 12:28:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.478,     0.988,     0.573,         0,17.089, 6.000,00000000
2021-10-08T12:35:37.189Z|VMVR2C450218|2021/10/08 12:28:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.464,     0.922,     0.544,         0,17.089, 6.000,00000000
2021-10-08T12:35:38.221Z|VMVR2C450218|2021/10/08 12:28:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.61,     0.931,     0.529,         0,17.089, 6.000,00000000
2021-10-08T12:35:39.254Z|VMVR2C450218|2021/10/08 12:28:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.48,     0.958,     0.515,         0,17.089, 6.000,00000000
2021-10-08T12:35:40.286Z|VMVR2C450218|2021/10/08 12:28:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,      1.03,      0.55,         0,17.089, 6.000,00000000
2021-10-08T12:35:41.319Z|VMVR2C450218|2021/10/08 12:28:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.511,     0.909,     0.501,         0,17.089, 6.000,00000000
2021-10-08T12:35:42.351Z|VMVR2C450218|2021/10/08 12:28:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.498,     0.897,      0.41,         0,17.089, 6.000,00000000
2021-10-08T12:35:43.384Z|VMVR2C450218|2021/10/08 12:28:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,     0.967,     0.507,         0,17.089, 6.000,00000000
2021-10-08T12:35:44.416Z|VMVR2C450218|2021/10/08 12:28:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,     0.794,     0.514,         0,17.093, 6.000,00000000
2021-10-08T12:35:45.449Z|VMVR2C450218|2021/10/08 12:28:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.423,     0.858,     0.612,         0,17.089, 6.000,00000000
2021-10-08T12:35:46.481Z|VMVR2C450218|2021/10/08 12:28:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.532,     0.885,       0.5,         0,17.093, 6.000,00000000
2021-10-08T12:35:47.514Z|VMVR2C450218|2021/10/08 12:28:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.504,     0.872,     0.602,         0,17.093, 6.000,00000000
2021-10-08T12:35:48.546Z|VMVR2C450218|2021/10/08 12:28:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.521,     0.938,     0.482,         0,17.093, 6.000,00000000
2021-10-08T12:35:49.579Z|VMVR2C450218|2021/10/08 12:28:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.831,     0.564,         0,17.089, 6.000,00000000
2021-10-08T12:35:50.611Z|VMVR2C450218|2021/10/08 12:28:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.493,     0.803,     0.422,         0,17.089, 6.000,00000000
2021-10-08T12:35:51.644Z|VMVR2C450218|2021/10/08 12:28:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.582,     0.806,     0.576,         0,17.093, 6.000,00000000
2021-10-08T12:35:52.676Z|VMVR2C450218|2021/10/08 12:28:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.526,     0.816,     0.579,         0,17.089, 6.000,00000000
2021-10-08T12:35:53.709Z|VMVR2C450218|2021/10/08 12:28:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.475,     0.879,      0.64,         0,17.093, 6.000,00000000
2021-10-08T12:35:54.741Z|VMVR2C450218|2021/10/08 12:28:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.477,     0.839,      0.51,         0,17.089, 6.000,00000000
2021-10-08T12:35:55.774Z|VMVR2C450218|2021/10/08 12:28:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.498,     0.801,     0.587,         0,17.093, 6.000,00000000
2021-10-08T12:35:56.806Z|VMVR2C450218|2021/10/08 12:28:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.835,     0.579,         0,17.089, 6.000,00000000
2021-10-08T12:35:57.838Z|VMVR2C450218|2021/10/08 12:28:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,     0.947,     0.566,         0,17.089, 6.000,00000000
2021-10-08T12:35:58.871Z|VMVR2C450218|2021/10/08 12:28:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.558,     0.883,     0.531,         0,17.093, 6.000,00000000
2021-10-08T12:35:59.904Z|VMVR2C450218|2021/10/08 12:28:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.378,     0.986,     0.519,         0,17.089, 6.000,00000000