2021-10-08T12:31:00.737Z|VMVR2C450218|2021/10/08 12:23:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.537,      0.82,     0.434,         0,17.093, 6.000,00000000
2021-10-08T12:31:01.516Z|VMVR2C450218|2021/10/08 12:23:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      0.96,     0.432,         0,17.093, 6.000,00000000
2021-10-08T12:31:02.549Z|VMVR2C450218|2021/10/08 12:23:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,     0.974,     0.469,         0,17.093, 6.000,00000000
2021-10-08T12:31:03.581Z|VMVR2C450218|2021/10/08 12:23:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,     0.903,     0.638,         0,17.093, 6.000,00000000
2021-10-08T12:31:04.614Z|VMVR2C450218|2021/10/08 12:23:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.528,     0.884,     0.558,         0,17.089, 6.000,00000000
2021-10-08T12:31:05.646Z|VMVR2C450218|2021/10/08 12:23:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.509,     0.868,     0.565,         0,17.089, 6.000,00000000
2021-10-08T12:31:06.679Z|VMVR2C450218|2021/10/08 12:23:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,     0.873,     0.685,         0,17.093, 6.000,00000000
2021-10-08T12:31:07.711Z|VMVR2C450218|2021/10/08 12:23:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,     0.725,     0.573,         0,17.093, 6.000,00000000
2021-10-08T12:31:08.743Z|VMVR2C450218|2021/10/08 12:23:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.491,     0.792,     0.564,         0,17.093, 6.000,00000000
2021-10-08T12:31:09.776Z|VMVR2C450218|2021/10/08 12:23:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.548,     0.927,     0.455,         0,17.089, 6.000,00000000
2021-10-08T12:31:10.808Z|VMVR2C450218|2021/10/08 12:23:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.521,     0.907,     0.412,         0,17.089, 6.000,00000000
2021-10-08T12:31:11.841Z|VMVR2C450218|2021/10/08 12:23:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.473,     0.899,     0.486,         0,17.093, 6.000,00000000
2021-10-08T12:31:12.873Z|VMVR2C450218|2021/10/08 12:23:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.579,     0.854,     0.587,         0,17.093, 6.000,00000000
2021-10-08T12:31:13.906Z|VMVR2C450218|2021/10/08 12:23:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.745,     0.526,         0,17.089, 6.000,00000000
2021-10-08T12:31:14.938Z|VMVR2C450218|2021/10/08 12:23:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.493,     0.805,     0.485,         0,17.089, 6.000,00000000
2021-10-08T12:31:15.971Z|VMVR2C450218|2021/10/08 12:23:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.507,     0.883,     0.624,         0,17.093, 6.000,00000000
2021-10-08T12:31:17.003Z|VMVR2C450218|2021/10/08 12:23:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.592,         1,     0.584,         0,17.089, 6.000,00000000
2021-10-08T12:31:18.036Z|VMVR2C450218|2021/10/08 12:23:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.476,     0.757,     0.501,         0,17.089, 6.000,00000000
2021-10-08T12:31:19.068Z|VMVR2C450218|2021/10/08 12:23:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.486,     0.959,     0.471,         0,17.089, 6.000,00000000
2021-10-08T12:31:20.101Z|VMVR2C450218|2021/10/08 12:23:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.507,     0.964,     0.468,         0,17.089, 6.000,00000000
2021-10-08T12:31:21.133Z|VMVR2C450218|2021/10/08 12:24:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.513,      0.92,     0.532,         0,17.089, 6.000,00000000
2021-10-08T12:31:22.166Z|VMVR2C450218|2021/10/08 12:24:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.807,     0.494,         0,17.093, 6.000,00000000
2021-10-08T12:31:23.198Z|VMVR2C450218|2021/10/08 12:24:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,     0.908,     0.589,         0,17.089, 6.000,00000000
2021-10-08T12:31:24.231Z|VMVR2C450218|2021/10/08 12:24:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.49,     0.889,     0.543,         0,17.093, 6.000,00000000
2021-10-08T12:31:25.263Z|VMVR2C450218|2021/10/08 12:24:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.5,     0.931,       0.5,         0,17.089, 6.000,00000000
2021-10-08T12:31:26.296Z|VMVR2C450218|2021/10/08 12:24:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.915,     0.597,         0,17.089, 6.000,00000000
2021-10-08T12:31:27.328Z|VMVR2C450218|2021/10/08 12:24:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,     0.923,     0.472,         0,17.089, 6.000,00000000
2021-10-08T12:31:28.361Z|VMVR2C450218|2021/10/08 12:24:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.475,     0.945,     0.534,         0,17.086, 6.000,00000000
2021-10-08T12:31:29.393Z|VMVR2C450218|2021/10/08 12:24:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.461,      1.01,     0.573,         0,17.089, 6.000,00000000
2021-10-08T12:31:30.426Z|VMVR2C450218|2021/10/08 12:24:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.402,     0.854,     0.526,         0,17.089, 6.000,00000000
2021-10-08T12:31:31.458Z|VMVR2C450218|2021/10/08 12:24:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,      0.78,     0.598,         0,17.089, 6.000,00000000
2021-10-08T12:31:32.491Z|VMVR2C450218|2021/10/08 12:24:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.49,     0.945,     0.486,         0,17.093, 6.000,00000000
2021-10-08T12:31:33.523Z|VMVR2C450218|2021/10/08 12:24:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.885,     0.444,         0,17.089, 6.000,00000000
2021-10-08T12:31:34.556Z|VMVR2C450218|2021/10/08 12:24:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.538,     0.848,      0.56,         0,17.089, 6.000,00000000
2021-10-08T12:31:35.588Z|VMVR2C450218|2021/10/08 12:24:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.429,     0.857,     0.532,         0,17.089, 6.000,00000000
2021-10-08T12:31:36.620Z|VMVR2C450218|2021/10/08 12:24:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.541,     0.873,     0.579,         0,17.089, 6.000,00000000
2021-10-08T12:31:37.653Z|VMVR2C450218|2021/10/08 12:24:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.527,     0.747,      0.48,         0,17.089, 6.000,00000000
2021-10-08T12:31:38.686Z|VMVR2C450218|2021/10/08 12:24:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.473,     0.753,     0.403,         0,17.089, 6.000,00000000
2021-10-08T12:31:39.718Z|VMVR2C450218|2021/10/08 12:24:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,     0.897,     0.485,         0,17.086, 6.000,00000000
2021-10-08T12:31:40.750Z|VMVR2C450218|2021/10/08 12:24:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.929,     0.548,         0,17.089, 6.000,00000000
2021-10-08T12:31:41.783Z|VMVR2C450218|2021/10/08 12:24:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.482,     0.843,     0.714,         0,17.089, 6.000,00000000
2021-10-08T12:31:42.815Z|VMVR2C450218|2021/10/08 12:24:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.511,     0.936,     0.541,         0,17.089, 6.000,00000000
2021-10-08T12:31:43.848Z|VMVR2C450218|2021/10/08 12:24:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.505,     0.859,     0.571,         0,17.089, 6.000,00000000
2021-10-08T12:31:44.880Z|VMVR2C450218|2021/10/08 12:24:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.795,     0.487,         0,17.089, 6.000,00000000
2021-10-08T12:31:45.913Z|VMVR2C450218|2021/10/08 12:24:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.57,     0.868,     0.568,         0,17.093, 6.000,00000000
2021-10-08T12:31:46.945Z|VMVR2C450218|2021/10/08 12:24:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.493,     0.893,     0.625,         0,17.089, 6.000,00000000
2021-10-08T12:31:47.978Z|VMVR2C450218|2021/10/08 12:24:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.823,     0.588,         0,17.089, 6.000,00000000
2021-10-08T12:31:49.010Z|VMVR2C450218|2021/10/08 12:24:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.492,     0.936,     0.493,         0,17.089, 6.000,00000000
2021-10-08T12:31:50.056Z|VMVR2C450218|2021/10/08 12:24:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.525,     0.892,     0.498,         0,17.089, 6.000,00000000
2021-10-08T12:31:51.075Z|VMVR2C450218|2021/10/08 12:24:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.52,      0.81,     0.588,         0,17.089, 6.000,00000000
2021-10-08T12:31:52.108Z|VMVR2C450218|2021/10/08 12:24:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.563,     0.845,     0.505,         0,17.089, 6.000,00000000
2021-10-08T12:31:53.140Z|VMVR2C450218|2021/10/08 12:24:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,     0.737,     0.557,         0,17.089, 6.000,00000000
2021-10-08T12:31:54.173Z|VMVR2C450218|2021/10/08 12:24:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.413,     0.848,     0.576,         0,17.089, 6.000,00000000
2021-10-08T12:31:55.308Z|VMVR2C450218|2021/10/08 12:24:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,      0.77,     0.405,         0,17.089, 6.000,00000000
2021-10-08T12:31:56.238Z|VMVR2C450218|2021/10/08 12:24:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.818,     0.445,         0,17.089, 6.000,00000000
2021-10-08T12:31:57.270Z|VMVR2C450218|2021/10/08 12:24:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.619,      0.98,     0.499,         0,17.089, 6.000,00000000
2021-10-08T12:31:58.303Z|VMVR2C450218|2021/10/08 12:24:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.517,      0.84,     0.511,         0,17.089, 6.000,00000000
2021-10-08T12:31:59.335Z|VMVR2C450218|2021/10/08 12:24:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.559,     0.789,     0.575,         0,17.089, 6.000,00000000