2021-10-08T12:08:00.054Z|VMVR2C450218|2021/10/08 12:00:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.461,     0.942,     0.527,         0,17.086, 6.000,00000000
2021-10-08T12:08:01.086Z|VMVR2C450218|2021/10/08 12:00:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.948,       0.6,         0,17.082, 6.000,00000000
2021-10-08T12:08:02.119Z|VMVR2C450218|2021/10/08 12:00:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.509,     0.826,     0.551,         0,17.082, 6.000,00000000
2021-10-08T12:08:03.151Z|VMVR2C450218|2021/10/08 12:00:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.551,     0.824,     0.474,         0,17.082, 6.000,00000000
2021-10-08T12:08:04.184Z|VMVR2C450218|2021/10/08 12:00:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.457,     0.892,     0.528,         0,17.086, 6.000,00000000
2021-10-08T12:08:05.217Z|VMVR2C450218|2021/10/08 12:00:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.577,     0.899,     0.542,         0,17.086, 6.000,00000000
2021-10-08T12:08:06.249Z|VMVR2C450218|2021/10/08 12:00:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.557,     0.976,     0.498,         0,17.086, 6.000,00000000
2021-10-08T12:08:07.281Z|VMVR2C450218|2021/10/08 12:00:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.505,     0.819,     0.532,         0,17.082, 6.000,00000000
2021-10-08T12:08:08.314Z|VMVR2C450218|2021/10/08 12:00:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.489,     0.754,     0.441,         0,17.082, 6.000,00000000
2021-10-08T12:08:09.346Z|VMVR2C450218|2021/10/08 12:00:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,     0.845,     0.472,         0,17.086, 6.000,00000000
2021-10-08T12:08:10.379Z|VMVR2C450218|2021/10/08 12:00:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.526,     0.788,     0.439,         0,17.082, 6.000,00000000
2021-10-08T12:08:11.411Z|VMVR2C450218|2021/10/08 12:00:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.499,     0.999,     0.512,         0,17.082, 6.000,00000000
2021-10-08T12:08:12.444Z|VMVR2C450218|2021/10/08 12:00:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.515,     0.796,     0.563,         0,17.082, 6.000,00000000
2021-10-08T12:08:13.476Z|VMVR2C450218|2021/10/08 12:00:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.45,     0.917,     0.472,         0,17.082, 6.000,00000000
2021-10-08T12:08:14.509Z|VMVR2C450218|2021/10/08 12:00:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.689,     0.804,     0.615,         0,17.082, 6.000,00000000
2021-10-08T12:08:15.541Z|VMVR2C450218|2021/10/08 12:00:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.611,     0.868,     0.534,         0,17.082, 6.000,00000000
2021-10-08T12:08:16.574Z|VMVR2C450218|2021/10/08 12:00:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.57,      0.85,     0.492,         0,17.086, 6.000,00000000
2021-10-08T12:08:17.606Z|VMVR2C450218|2021/10/08 12:00:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.496,      0.91,     0.513,         0,17.086, 6.000,00000000
2021-10-08T12:08:18.792Z|VMVR2C450218|2021/10/08 12:00:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.826,     0.513,         0,17.086, 6.000,00000000
2021-10-08T12:08:19.671Z|VMVR2C450218|2021/10/08 12:00:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,     0.987,     0.575,         0,17.082, 6.000,00000000
2021-10-08T12:08:20.704Z|VMVR2C450218|2021/10/08 12:01:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,     0.958,     0.508,         0,17.082, 6.000,00000000
2021-10-08T12:08:21.736Z|VMVR2C450218|2021/10/08 12:01:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.654,     0.819,     0.522,         0,17.086, 6.000,00000000
2021-10-08T12:08:22.769Z|VMVR2C450218|2021/10/08 12:01:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.589,     0.915,     0.493,         0,17.082, 6.000,00000000
2021-10-08T12:08:23.801Z|VMVR2C450218|2021/10/08 12:01:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.433,     0.756,     0.504,         0,17.082, 6.000,00000000
2021-10-08T12:08:24.833Z|VMVR2C450218|2021/10/08 12:01:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.599,     0.848,      0.55,         0,17.082, 6.000,00000000
2021-10-08T12:08:25.866Z|VMVR2C450218|2021/10/08 12:01:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.502,     0.857,     0.617,         0,17.086, 6.000,00000000
2021-10-08T12:08:26.899Z|VMVR2C450218|2021/10/08 12:01:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.498,     0.885,     0.642,         0,17.082, 6.000,00000000
2021-10-08T12:08:27.931Z|VMVR2C450218|2021/10/08 12:01:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.456,     0.843,     0.531,         0,17.082, 6.000,00000000
2021-10-08T12:08:28.963Z|VMVR2C450218|2021/10/08 12:01:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.541,     0.863,     0.575,         0,17.082, 6.000,00000000
2021-10-08T12:08:29.996Z|VMVR2C450218|2021/10/08 12:01:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.896,     0.586,         0,17.082, 6.000,00000000
2021-10-08T12:08:31.028Z|VMVR2C450218|2021/10/08 12:01:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.44,     0.852,     0.567,         0,17.082, 6.000,00000000
2021-10-08T12:08:32.061Z|VMVR2C450218|2021/10/08 12:01:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.655,     0.835,     0.585,         0,17.082, 6.000,00000000
2021-10-08T12:08:33.093Z|VMVR2C450218|2021/10/08 12:01:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.445,     0.984,     0.534,         0,17.086, 6.000,00000000
2021-10-08T12:08:34.126Z|VMVR2C450218|2021/10/08 12:01:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.419,     0.878,     0.482,         0,17.082, 6.000,00000000
2021-10-08T12:08:35.158Z|VMVR2C450218|2021/10/08 12:01:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.624,     0.829,     0.524,         0,17.082, 6.000,00000000
2021-10-08T12:08:36.191Z|VMVR2C450218|2021/10/08 12:01:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.548,     0.963,     0.503,         0,17.079, 6.000,00000000
2021-10-08T12:08:37.223Z|VMVR2C450218|2021/10/08 12:01:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.519,      1.03,     0.505,         0,17.079, 6.000,00000000
2021-10-08T12:08:38.256Z|VMVR2C450218|2021/10/08 12:01:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.472,     0.818,     0.517,         0,17.079, 6.000,00000000
2021-10-08T12:08:39.288Z|VMVR2C450218|2021/10/08 12:01:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.541,     0.946,     0.525,         0,17.082, 6.000,00000000
2021-10-08T12:08:40.321Z|VMVR2C450218|2021/10/08 12:01:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.532,     0.774,     0.509,         0,17.082, 6.000,00000000
2021-10-08T12:08:41.353Z|VMVR2C450218|2021/10/08 12:01:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.475,     0.851,     0.519,         0,17.082, 6.000,00000000
2021-10-08T12:08:42.386Z|VMVR2C450218|2021/10/08 12:01:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.531,      0.83,     0.494,         0,17.082, 6.000,00000000
2021-10-08T12:08:43.418Z|VMVR2C450218|2021/10/08 12:01:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.467,         1,     0.501,         0,17.082, 6.000,00000000
2021-10-08T12:08:44.451Z|VMVR2C450218|2021/10/08 12:01:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.581,     0.951,     0.486,         0,17.082, 6.000,00000000
2021-10-08T12:08:45.483Z|VMVR2C450218|2021/10/08 12:01:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.504,     0.823,     0.541,         0,17.082, 6.000,00000000
2021-10-08T12:08:46.516Z|VMVR2C450218|2021/10/08 12:01:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.585,     0.771,     0.529,         0,17.082, 6.000,00000000
2021-10-08T12:08:47.548Z|VMVR2C450218|2021/10/08 12:01:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.606,      1.06,     0.533,         0,17.082, 6.000,00000000
2021-10-08T12:08:48.581Z|VMVR2C450218|2021/10/08 12:01:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.496,     0.843,     0.535,         0,17.082, 6.000,00000000
2021-10-08T12:08:49.613Z|VMVR2C450218|2021/10/08 12:01:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.534,     0.863,     0.615,         0,17.082, 6.000,00000000
2021-10-08T12:08:50.646Z|VMVR2C450218|2021/10/08 12:01:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.615,     0.878,     0.519,         0,17.082, 6.000,00000000
2021-10-08T12:08:51.678Z|VMVR2C450218|2021/10/08 12:01:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.479,     0.902,     0.665,         0,17.082, 6.000,00000000
2021-10-08T12:08:52.711Z|VMVR2C450218|2021/10/08 12:01:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.596,     0.888,     0.464,         0,17.082, 6.000,00000000
2021-10-08T12:08:53.743Z|VMVR2C450218|2021/10/08 12:01:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.484,     0.988,     0.488,         0,17.082, 6.000,00000000
2021-10-08T12:08:54.776Z|VMVR2C450218|2021/10/08 12:01:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.425,     0.764,     0.563,         0,17.082, 6.000,00000000
2021-10-08T12:08:55.808Z|VMVR2C450218|2021/10/08 12:01:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,     0.923,     0.538,         0,17.082, 6.000,00000000
2021-10-08T12:08:56.841Z|VMVR2C450218|2021/10/08 12:01:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.602,     0.881,     0.599,         0,17.082, 6.000,00000000
2021-10-08T12:08:57.873Z|VMVR2C450218|2021/10/08 12:01:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.892,     0.549,         0,17.079, 6.000,00000000
2021-10-08T12:08:58.906Z|VMVR2C450218|2021/10/08 12:01:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.438,      1.02,     0.648,         0,17.082, 6.000,00000000
2021-10-08T12:08:59.938Z|VMVR2C450218|2021/10/08 12:01:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.473,     0.818,     0.506,         0,17.082, 6.000,00000000