2021-10-08T11:42:01.004Z|VMVR2C450218|2021/10/08 11:34:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.924,      0.55,         0,17.093, 6.000,00000000
2021-10-08T11:42:02.037Z|VMVR2C450218|2021/10/08 11:34:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.491,     0.874,     0.667,         0,17.089, 6.000,00000000
2021-10-08T11:42:03.069Z|VMVR2C450218|2021/10/08 11:34:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.985,     0.501,         0,17.093, 6.000,00000000
2021-10-08T11:42:04.102Z|VMVR2C450218|2021/10/08 11:34:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.782,     0.484,         0,17.093, 6.000,00000000
2021-10-08T11:42:05.134Z|VMVR2C450218|2021/10/08 11:34:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.516,     0.955,     0.548,         0,17.093, 6.000,00000000
2021-10-08T11:42:06.167Z|VMVR2C450218|2021/10/08 11:34:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.54,     0.826,     0.524,         0,17.089, 6.000,00000000
2021-10-08T11:42:07.199Z|VMVR2C450218|2021/10/08 11:34:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.63,     0.931,     0.588,         0,17.093, 6.000,00000000
2021-10-08T11:42:08.232Z|VMVR2C450218|2021/10/08 11:34:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.647,     0.943,     0.633,         0,17.093, 6.000,00000000
2021-10-08T11:42:09.264Z|VMVR2C450218|2021/10/08 11:34:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.559,     0.962,     0.545,         0,17.093, 6.000,00000000
2021-10-08T11:42:10.297Z|VMVR2C450218|2021/10/08 11:34:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.779,     0.425,         0,17.089, 6.000,00000000
2021-10-08T11:42:11.329Z|VMVR2C450218|2021/10/08 11:34:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.676,     0.861,     0.528,         0,17.093, 6.000,00000000
2021-10-08T11:42:12.362Z|VMVR2C450218|2021/10/08 11:34:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.457,     0.846,     0.513,         0,17.089, 6.000,00000000
2021-10-08T11:42:13.394Z|VMVR2C450218|2021/10/08 11:34:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.769,     0.675,         0,17.093, 6.000,00000000
2021-10-08T11:42:14.427Z|VMVR2C450218|2021/10/08 11:34:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.926,     0.519,         0,17.093, 6.000,00000000
2021-10-08T11:42:15.488Z|VMVR2C450218|2021/10/08 11:34:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,     0.898,     0.612,         0,17.089, 6.000,00000000
2021-10-08T11:42:16.491Z|VMVR2C450218|2021/10/08 11:34:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.924,     0.501,         0,17.093, 6.000,00000000
2021-10-08T11:42:17.524Z|VMVR2C450218|2021/10/08 11:34:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.921,     0.546,         0,17.093, 6.000,00000000
2021-10-08T11:42:18.556Z|VMVR2C450218|2021/10/08 11:34:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.454,      1.03,     0.599,         0,17.089, 6.000,00000000
2021-10-08T11:42:19.589Z|VMVR2C450218|2021/10/08 11:34:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.549,     0.895,     0.477,         0,17.089, 6.000,00000000
2021-10-08T11:42:20.622Z|VMVR2C450218|2021/10/08 11:35:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.542,     0.777,     0.583,         0,17.093, 6.000,00000000
2021-10-08T11:42:21.654Z|VMVR2C450218|2021/10/08 11:35:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.904,     0.542,         0,17.093, 6.000,00000000
2021-10-08T11:42:22.686Z|VMVR2C450218|2021/10/08 11:35:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,      0.93,     0.542,         0,17.089, 6.000,00000000
2021-10-08T11:42:23.719Z|VMVR2C450218|2021/10/08 11:35:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.514,      1.07,     0.507,         0,17.093, 6.000,00000000
2021-10-08T11:42:24.751Z|VMVR2C450218|2021/10/08 11:35:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.481,     0.951,     0.574,         0,17.093, 6.000,00000000
2021-10-08T11:42:25.784Z|VMVR2C450218|2021/10/08 11:35:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.526,      1.01,     0.532,         0,17.093, 6.000,00000000
2021-10-08T11:42:26.816Z|VMVR2C450218|2021/10/08 11:35:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,     0.856,      0.47,         0,17.093, 6.000,00000000
2021-10-08T11:42:27.849Z|VMVR2C450218|2021/10/08 11:35:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.488,     0.951,       0.6,         0,17.093, 6.000,00000000
2021-10-08T11:42:28.881Z|VMVR2C450218|2021/10/08 11:35:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.882,     0.482,         0,17.089, 6.000,00000000
2021-10-08T11:42:29.914Z|VMVR2C450218|2021/10/08 11:35:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,     0.945,     0.574,         0,17.089, 6.000,00000000
2021-10-08T11:42:30.946Z|VMVR2C450218|2021/10/08 11:35:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,         1,     0.537,         0,17.093, 6.000,00000000
2021-10-08T11:42:31.979Z|VMVR2C450218|2021/10/08 11:35:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.837,     0.597,         0,17.093, 6.000,00000000
2021-10-08T11:42:33.011Z|VMVR2C450218|2021/10/08 11:35:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,     0.941,     0.492,         0,17.089, 6.000,00000000
2021-10-08T11:42:34.044Z|VMVR2C450218|2021/10/08 11:35:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.902,     0.502,         0,17.089, 6.000,00000000
2021-10-08T11:42:35.191Z|VMVR2C450218|2021/10/08 11:35:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.49,     0.983,     0.563,         0,17.093, 6.000,00000000
2021-10-08T11:42:36.109Z|VMVR2C450218|2021/10/08 11:35:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.972,     0.544,         0,17.093, 6.000,00000000
2021-10-08T11:42:37.141Z|VMVR2C450218|2021/10/08 11:35:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.537,     0.949,     0.591,         0,17.089, 6.000,00000000
2021-10-08T11:42:38.174Z|VMVR2C450218|2021/10/08 11:35:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,     0.864,     0.577,         0,17.093, 6.000,00000000
2021-10-08T11:42:39.206Z|VMVR2C450218|2021/10/08 11:35:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.868,     0.485,         0,17.089, 6.000,00000000
2021-10-08T11:42:40.239Z|VMVR2C450218|2021/10/08 11:35:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,      1.01,     0.583,         0,17.089, 6.000,00000000
2021-10-08T11:42:41.271Z|VMVR2C450218|2021/10/08 11:35:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,     0.864,     0.401,         0,17.089, 6.000,00000000
2021-10-08T11:42:42.304Z|VMVR2C450218|2021/10/08 11:35:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.946,     0.446,         0,17.089, 6.000,00000000
2021-10-08T11:42:43.336Z|VMVR2C450218|2021/10/08 11:35:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,     0.867,     0.615,         0,17.093, 6.000,00000000
2021-10-08T11:42:44.368Z|VMVR2C450218|2021/10/08 11:35:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.517,     0.827,     0.544,         0,17.093, 6.000,00000000
2021-10-08T11:42:45.401Z|VMVR2C450218|2021/10/08 11:35:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      0.92,     0.462,         0,17.093, 6.000,00000000
2021-10-08T11:42:46.434Z|VMVR2C450218|2021/10/08 11:35:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,     0.798,      0.49,         0,17.093, 6.000,00000000
2021-10-08T11:42:47.466Z|VMVR2C450218|2021/10/08 11:35:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.466,      0.96,     0.548,         0,17.089, 6.000,00000000
2021-10-08T11:42:48.498Z|VMVR2C450218|2021/10/08 11:35:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.443,     0.837,     0.562,         0,17.093, 6.000,00000000
2021-10-08T11:42:49.531Z|VMVR2C450218|2021/10/08 11:35:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.871,     0.481,         0,17.093, 6.000,00000000
2021-10-08T11:42:50.563Z|VMVR2C450218|2021/10/08 11:35:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,     0.914,     0.554,         0,17.093, 6.000,00000000
2021-10-08T11:42:51.596Z|VMVR2C450218|2021/10/08 11:35:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.418,      0.87,     0.571,         0,17.093, 6.000,00000000
2021-10-08T11:42:52.628Z|VMVR2C450218|2021/10/08 11:35:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.545,     0.955,     0.495,         0,17.093, 6.000,00000000
2021-10-08T11:42:53.661Z|VMVR2C450218|2021/10/08 11:35:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,     0.845,     0.419,         0,17.093, 6.000,00000000
2021-10-08T11:42:54.693Z|VMVR2C450218|2021/10/08 11:35:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.939,     0.536,         0,17.089, 6.000,00000000
2021-10-08T11:42:55.726Z|VMVR2C450218|2021/10/08 11:35:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.558,     0.775,     0.414,         0,17.093, 6.000,00000000
2021-10-08T11:42:56.758Z|VMVR2C450218|2021/10/08 11:35:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,      0.95,     0.502,         0,17.093, 6.000,00000000
2021-10-08T11:42:57.791Z|VMVR2C450218|2021/10/08 11:35:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.936,     0.397,         0,17.093, 6.000,00000000
2021-10-08T11:42:58.823Z|VMVR2C450218|2021/10/08 11:35:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,      1.01,      0.49,         0,17.093, 6.000,00000000
2021-10-08T11:42:59.856Z|VMVR2C450218|2021/10/08 11:35:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.428,     0.952,     0.488,         0,17.093, 6.000,00000000