2021-10-08T11:30:00.332Z|VMVR2C450218|2021/10/08 11:22:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.624,      1.05,     0.559,         0,17.100, 6.000,00000000
2021-10-08T11:30:01.365Z|VMVR2C450218|2021/10/08 11:22:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.04,     0.607,         0,17.096, 6.000,00000000
2021-10-08T11:30:02.397Z|VMVR2C450218|2021/10/08 11:22:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,     0.968,     0.458,         0,17.096, 6.000,00000000
2021-10-08T11:30:03.430Z|VMVR2C450218|2021/10/08 11:22:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,     0.922,     0.562,         0,17.100, 6.000,00000000
2021-10-08T11:30:04.462Z|VMVR2C450218|2021/10/08 11:22:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.501,     0.826,       0.5,         0,17.100, 6.000,00000000
2021-10-08T11:30:05.495Z|VMVR2C450218|2021/10/08 11:22:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.987,     0.484,         0,17.100, 6.000,00000000
2021-10-08T11:30:06.527Z|VMVR2C450218|2021/10/08 11:22:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.526,     0.897,     0.567,         0,17.096, 6.000,00000000
2021-10-08T11:30:07.560Z|VMVR2C450218|2021/10/08 11:22:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.539,     0.919,     0.564,         0,17.100, 6.000,00000000
2021-10-08T11:30:08.592Z|VMVR2C450218|2021/10/08 11:22:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.652,     0.901,     0.584,         0,17.100, 6.000,00000000
2021-10-08T11:30:09.625Z|VMVR2C450218|2021/10/08 11:22:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.532,      0.89,     0.456,         0,17.096, 6.000,00000000
2021-10-08T11:30:10.657Z|VMVR2C450218|2021/10/08 11:22:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.558,     0.846,     0.447,         0,17.100, 6.000,00000000
2021-10-08T11:30:11.690Z|VMVR2C450218|2021/10/08 11:22:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.58,     0.917,     0.542,         0,17.100, 6.000,00000000
2021-10-08T11:30:12.722Z|VMVR2C450218|2021/10/08 11:22:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.54,     0.916,     0.619,         0,17.100, 6.000,00000000
2021-10-08T11:30:13.755Z|VMVR2C450218|2021/10/08 11:22:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.421,     0.929,     0.498,         0,17.100, 6.000,00000000
2021-10-08T11:30:14.787Z|VMVR2C450218|2021/10/08 11:22:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.818,     0.475,         0,17.100, 6.000,00000000
2021-10-08T11:30:15.820Z|VMVR2C450218|2021/10/08 11:22:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.02,     0.598,         0,17.100, 6.000,00000000
2021-10-08T11:30:16.852Z|VMVR2C450218|2021/10/08 11:22:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.492,     0.848,     0.603,         0,17.100, 6.000,00000000
2021-10-08T11:30:17.885Z|VMVR2C450218|2021/10/08 11:22:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.535,     0.899,     0.625,         0,17.100, 6.000,00000000
2021-10-08T11:30:18.917Z|VMVR2C450218|2021/10/08 11:22:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.563,     0.874,     0.554,         0,17.100, 6.000,00000000
2021-10-08T11:30:19.950Z|VMVR2C450218|2021/10/08 11:22:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.578,     0.975,     0.477,         0,17.100, 6.000,00000000
2021-10-08T11:30:20.982Z|VMVR2C450218|2021/10/08 11:23:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.662,     0.926,     0.623,         0,17.100, 6.000,00000000
2021-10-08T11:30:22.014Z|VMVR2C450218|2021/10/08 11:23:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,      1.04,     0.545,         0,17.100, 6.000,00000000
2021-10-08T11:30:23.047Z|VMVR2C450218|2021/10/08 11:23:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.562,     0.905,      0.61,         0,17.100, 6.000,00000000
2021-10-08T11:30:24.079Z|VMVR2C450218|2021/10/08 11:23:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.596,     0.892,      0.47,         0,17.100, 6.000,00000000
2021-10-08T11:30:25.112Z|VMVR2C450218|2021/10/08 11:23:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,     0.992,     0.517,         0,17.100, 6.000,00000000
2021-10-08T11:30:26.144Z|VMVR2C450218|2021/10/08 11:23:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.612,     0.983,     0.394,         0,17.100, 6.000,00000000
2021-10-08T11:30:27.177Z|VMVR2C450218|2021/10/08 11:23:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.45,     0.925,     0.569,         0,17.100, 6.000,00000000
2021-10-08T11:30:28.209Z|VMVR2C450218|2021/10/08 11:23:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.648,      1.06,     0.581,         0,17.100, 6.000,00000000
2021-10-08T11:30:29.242Z|VMVR2C450218|2021/10/08 11:23:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.617,     0.983,     0.663,         0,17.100, 6.000,00000000
2021-10-08T11:30:30.274Z|VMVR2C450218|2021/10/08 11:23:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.908,     0.705,         0,17.100, 6.000,00000000
2021-10-08T11:30:31.307Z|VMVR2C450218|2021/10/08 11:23:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.706,      1.01,     0.661,         0,17.100, 6.000,00000000
2021-10-08T11:30:32.339Z|VMVR2C450218|2021/10/08 11:23:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.906,     0.441,         0,17.100, 6.000,00000000
2021-10-08T11:30:33.372Z|VMVR2C450218|2021/10/08 11:23:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,      0.89,     0.643,         0,17.100, 6.000,00000000
2021-10-08T11:30:34.404Z|VMVR2C450218|2021/10/08 11:23:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,     0.932,     0.501,         0,17.100, 6.000,00000000
2021-10-08T11:30:35.437Z|VMVR2C450218|2021/10/08 11:23:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,     0.889,      0.52,         0,17.100, 6.000,00000000
2021-10-08T11:30:36.790Z|VMVR2C450218|2021/10/08 11:23:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.835,     0.571,         0,17.100, 6.000,00000000
2021-10-08T11:30:37.502Z|VMVR2C450218|2021/10/08 11:23:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.454,      0.95,     0.476,         0,17.100, 6.000,00000000
2021-10-08T11:30:38.534Z|VMVR2C450218|2021/10/08 11:23:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.982,     0.661,         0,17.103, 6.000,00000000
2021-10-08T11:30:39.567Z|VMVR2C450218|2021/10/08 11:23:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,     0.827,     0.538,         0,17.100, 6.000,00000000
2021-10-08T11:30:40.599Z|VMVR2C450218|2021/10/08 11:23:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.518,     0.902,     0.554,         0,17.100, 6.000,00000000
2021-10-08T11:30:41.632Z|VMVR2C450218|2021/10/08 11:23:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.445,     0.934,     0.507,         0,17.100, 6.000,00000000
2021-10-08T11:30:42.664Z|VMVR2C450218|2021/10/08 11:23:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.498,      0.88,     0.629,         0,17.100, 6.000,00000000
2021-10-08T11:30:43.696Z|VMVR2C450218|2021/10/08 11:23:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.532,     0.986,     0.536,         0,17.100, 6.000,00000000
2021-10-08T11:30:44.729Z|VMVR2C450218|2021/10/08 11:23:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,     0.782,     0.561,         0,17.100, 6.000,00000000
2021-10-08T11:30:45.761Z|VMVR2C450218|2021/10/08 11:23:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.683,     0.978,     0.565,         0,17.100, 6.000,00000000
2021-10-08T11:30:46.794Z|VMVR2C450218|2021/10/08 11:23:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,      1.02,     0.508,         0,17.100, 6.000,00000000
2021-10-08T11:30:47.826Z|VMVR2C450218|2021/10/08 11:23:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,     0.919,     0.601,         0,17.100, 6.000,00000000
2021-10-08T11:30:48.859Z|VMVR2C450218|2021/10/08 11:23:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.538,      0.95,      0.53,         0,17.100, 6.000,00000000
2021-10-08T11:30:49.891Z|VMVR2C450218|2021/10/08 11:23:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.577,      1.07,     0.658,         0,17.100, 6.000,00000000
2021-10-08T11:30:50.924Z|VMVR2C450218|2021/10/08 11:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.946,     0.526,         0,17.100, 6.000,00000000
2021-10-08T11:30:51.956Z|VMVR2C450218|2021/10/08 11:23:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,     0.739,     0.669,         0,17.100, 6.000,00000000
2021-10-08T11:30:52.989Z|VMVR2C450218|2021/10/08 11:23:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.864,     0.617,         0,17.100, 6.000,00000000
2021-10-08T11:30:54.021Z|VMVR2C450218|2021/10/08 11:23:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.939,     0.585,         0,17.100, 6.000,00000000
2021-10-08T11:30:55.054Z|VMVR2C450218|2021/10/08 11:23:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.512,      0.88,     0.612,         0,17.100, 6.000,00000000
2021-10-08T11:30:56.086Z|VMVR2C450218|2021/10/08 11:23:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.543,     0.891,     0.581,         0,17.103, 6.000,00000000
2021-10-08T11:30:57.119Z|VMVR2C450218|2021/10/08 11:23:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.594,      1.04,     0.596,         0,17.100, 6.000,00000000
2021-10-08T11:30:58.151Z|VMVR2C450218|2021/10/08 11:23:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.713,     0.969,     0.539,         0,17.100, 6.000,00000000
2021-10-08T11:30:59.184Z|VMVR2C450218|2021/10/08 11:23:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.546,     0.906,     0.613,         0,17.100, 6.000,00000000