2021-10-08T11:19:00.577Z|VMVR2C450218|2021/10/08 11:11:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.524,     0.993,     0.629,         0,17.100, 6.000,00000000
2021-10-08T11:19:01.609Z|VMVR2C450218|2021/10/08 11:11:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.522,     0.921,     0.487,         0,17.100, 6.000,00000000
2021-10-08T11:19:02.642Z|VMVR2C450218|2021/10/08 11:11:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,     0.958,     0.599,         0,17.100, 6.000,00000000
2021-10-08T11:19:03.674Z|VMVR2C450218|2021/10/08 11:11:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      0.96,     0.621,         0,17.100, 6.000,00000000
2021-10-08T11:19:04.707Z|VMVR2C450218|2021/10/08 11:11:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.951,     0.592,         0,17.100, 6.000,00000000
2021-10-08T11:19:05.739Z|VMVR2C450218|2021/10/08 11:11:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.57,     0.924,     0.617,         0,17.100, 6.000,00000000
2021-10-08T11:19:06.772Z|VMVR2C450218|2021/10/08 11:11:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.588,     0.856,     0.515,         0,17.100, 6.000,00000000
2021-10-08T11:19:07.804Z|VMVR2C450218|2021/10/08 11:11:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,     0.973,     0.577,         0,17.100, 6.000,00000000
2021-10-08T11:19:08.837Z|VMVR2C450218|2021/10/08 11:11:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.504,      0.98,     0.629,         0,17.100, 6.000,00000000
2021-10-08T11:19:09.869Z|VMVR2C450218|2021/10/08 11:11:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.47,         1,     0.598,         0,17.100, 6.000,00000000
2021-10-08T11:19:10.902Z|VMVR2C450218|2021/10/08 11:11:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.609,     0.946,     0.647,         0,17.100, 6.000,00000000
2021-10-08T11:19:11.934Z|VMVR2C450218|2021/10/08 11:11:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.944,     0.434,         0,17.100, 6.000,00000000
2021-10-08T11:19:12.966Z|VMVR2C450218|2021/10/08 11:11:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.401,      1.05,     0.513,         0,17.100, 6.000,00000000
2021-10-08T11:19:14.278Z|VMVR2C450218|2021/10/08 11:11:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.477,     0.854,     0.586,         0,17.100, 6.000,00000000
2021-10-08T11:19:15.031Z|VMVR2C450218|2021/10/08 11:11:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.917,     0.483,         0,17.100, 6.000,00000000
2021-10-08T11:19:16.064Z|VMVR2C450218|2021/10/08 11:11:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.593,     0.841,     0.538,         0,17.100, 6.000,00000000
2021-10-08T11:19:17.096Z|VMVR2C450218|2021/10/08 11:11:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,     0.937,     0.582,         0,17.100, 6.000,00000000
2021-10-08T11:19:18.129Z|VMVR2C450218|2021/10/08 11:11:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.938,     0.541,         0,17.100, 6.000,00000000
2021-10-08T11:19:19.161Z|VMVR2C450218|2021/10/08 11:11:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.484,     0.941,     0.604,         0,17.100, 6.000,00000000
2021-10-08T11:19:20.194Z|VMVR2C450218|2021/10/08 11:11:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.854,     0.524,         0,17.100, 6.000,00000000
2021-10-08T11:19:21.226Z|VMVR2C450218|2021/10/08 11:12:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,     0.881,     0.495,         0,17.100, 6.000,00000000
2021-10-08T11:19:22.259Z|VMVR2C450218|2021/10/08 11:12:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.998,     0.602,         0,17.100, 6.000,00000000
2021-10-08T11:19:23.291Z|VMVR2C450218|2021/10/08 11:12:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.556,         1,     0.619,         0,17.100, 6.000,00000000
2021-10-08T11:19:24.324Z|VMVR2C450218|2021/10/08 11:12:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,     0.976,     0.613,         0,17.100, 6.000,00000000
2021-10-08T11:19:25.356Z|VMVR2C450218|2021/10/08 11:12:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.569,     0.978,     0.722,         0,17.100, 6.000,00000000
2021-10-08T11:19:26.389Z|VMVR2C450218|2021/10/08 11:12:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,     0.956,     0.558,         0,17.100, 6.000,00000000
2021-10-08T11:19:27.421Z|VMVR2C450218|2021/10/08 11:12:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,     0.901,     0.623,         0,17.100, 6.000,00000000
2021-10-08T11:19:28.454Z|VMVR2C450218|2021/10/08 11:12:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,     0.994,     0.523,         0,17.100, 6.000,00000000
2021-10-08T11:19:29.486Z|VMVR2C450218|2021/10/08 11:12:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.62,     0.948,     0.567,         0,17.100, 6.000,00000000
2021-10-08T11:19:30.519Z|VMVR2C450218|2021/10/08 11:12:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.991,     0.591,         0,17.100, 6.000,00000000
2021-10-08T11:19:31.551Z|VMVR2C450218|2021/10/08 11:12:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.856,     0.571,         0,17.100, 6.000,00000000
2021-10-08T11:19:32.584Z|VMVR2C450218|2021/10/08 11:12:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.936,     0.442,    0.0295,17.100, 6.000,00000000
2021-10-08T11:19:33.616Z|VMVR2C450218|2021/10/08 11:12:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.964,     0.572,         0,17.100, 6.000,00000000
2021-10-08T11:19:34.649Z|VMVR2C450218|2021/10/08 11:12:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.967,     0.601,         0,17.100, 6.000,00000000
2021-10-08T11:19:35.681Z|VMVR2C450218|2021/10/08 11:12:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.578,     0.965,     0.515,         0,17.100, 6.000,00000000
2021-10-08T11:19:36.714Z|VMVR2C450218|2021/10/08 11:12:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,     0.998,     0.632,         0,17.100, 6.000,00000000
2021-10-08T11:19:37.746Z|VMVR2C450218|2021/10/08 11:12:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.849,     0.623,         0,17.100, 6.000,00000000
2021-10-08T11:19:38.779Z|VMVR2C450218|2021/10/08 11:12:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.886,     0.521,         0,17.100, 6.000,00000000
2021-10-08T11:19:39.811Z|VMVR2C450218|2021/10/08 11:12:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.923,     0.675,         0,17.100, 6.000,00000000
2021-10-08T11:19:40.843Z|VMVR2C450218|2021/10/08 11:12:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.891,     0.605,         0,17.100, 6.000,00000000
2021-10-08T11:19:41.905Z|VMVR2C450218|2021/10/08 11:12:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.461,     0.986,     0.703,         0,17.100, 6.000,00000000
2021-10-08T11:19:42.908Z|VMVR2C450218|2021/10/08 11:12:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.903,     0.582,         0,17.100, 6.000,00000000
2021-10-08T11:19:43.941Z|VMVR2C450218|2021/10/08 11:12:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.518,     0.897,     0.618,         0,17.100, 6.000,00000000
2021-10-08T11:19:44.973Z|VMVR2C450218|2021/10/08 11:12:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.631,      0.87,     0.607,         0,17.100, 6.000,00000000
2021-10-08T11:19:46.006Z|VMVR2C450218|2021/10/08 11:12:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.623,     0.875,     0.551,         0,17.096, 6.000,00000000
2021-10-08T11:19:47.038Z|VMVR2C450218|2021/10/08 11:12:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.421,     0.938,     0.511,         0,17.100, 6.000,00000000
2021-10-08T11:19:48.071Z|VMVR2C450218|2021/10/08 11:12:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.589,     0.893,     0.512,         0,17.100, 6.000,00000000
2021-10-08T11:19:49.103Z|VMVR2C450218|2021/10/08 11:12:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,     0.962,     0.583,         0,17.100, 6.000,00000000
2021-10-08T11:19:50.344Z|VMVR2C450218|2021/10/08 11:12:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.501,     0.848,     0.515,         0,17.096, 6.000,00000000
2021-10-08T11:19:51.168Z|VMVR2C450218|2021/10/08 11:12:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,     0.928,     0.599,         0,17.100, 6.000,00000000
2021-10-08T11:19:52.201Z|VMVR2C450218|2021/10/08 11:12:31,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.516,       1.1,     0.639,         0,17.100, 6.000,00000000
2021-10-08T11:19:53.233Z|VMVR2C450218|2021/10/08 11:12:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.519,      0.93,     0.595,         0,17.100, 6.000,00000000
2021-10-08T11:19:54.266Z|VMVR2C450218|2021/10/08 11:12:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.49,     0.981,     0.522,         0,17.100, 6.000,00000000
2021-10-08T11:19:55.298Z|VMVR2C450218|2021/10/08 11:12:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.584,     0.958,     0.558,         0,17.100, 6.000,00000000
2021-10-08T11:19:56.331Z|VMVR2C450218|2021/10/08 11:12:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.556,         1,     0.541,         0,17.096, 6.000,00000000
2021-10-08T11:19:57.363Z|VMVR2C450218|2021/10/08 11:12:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,     0.918,     0.541,         0,17.100, 6.000,00000000
2021-10-08T11:19:58.396Z|VMVR2C450218|2021/10/08 11:12:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,     0.879,       0.6,         0,17.100, 6.000,00000000
2021-10-08T11:19:59.428Z|VMVR2C450218|2021/10/08 11:12:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.671,     0.935,     0.579,         0,17.100, 6.000,00000000