2021-10-08T11:13:00.241Z|VMVR2C450218|2021/10/08 11:05:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,     0.942,      0.54,         0,17.096, 6.000,00000000
2021-10-08T11:13:01.273Z|VMVR2C450218|2021/10/08 11:05:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,     0.943,     0.532,         0,17.096, 6.000,00000000
2021-10-08T11:13:02.306Z|VMVR2C450218|2021/10/08 11:05:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.486,     0.938,     0.613,         0,17.096, 6.000,00000000
2021-10-08T11:13:03.338Z|VMVR2C450218|2021/10/08 11:05:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.512,     0.969,     0.543,         0,17.096, 6.000,00000000
2021-10-08T11:13:04.371Z|VMVR2C450218|2021/10/08 11:05:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,     0.948,     0.638,         0,17.096, 6.000,00000000
2021-10-08T11:13:05.403Z|VMVR2C450218|2021/10/08 11:05:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.572,     0.962,     0.583,         0,17.096, 6.000,00000000
2021-10-08T11:13:06.435Z|VMVR2C450218|2021/10/08 11:05:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,      1.01,     0.533,         0,17.096, 6.000,00000000
2021-10-08T11:13:07.468Z|VMVR2C450218|2021/10/08 11:05:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.893,     0.607,         0,17.096, 6.000,00000000
2021-10-08T11:13:08.500Z|VMVR2C450218|2021/10/08 11:05:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,     0.835,     0.601,         0,17.096, 6.000,00000000
2021-10-08T11:13:09.533Z|VMVR2C450218|2021/10/08 11:05:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,       0.9,     0.599,         0,17.096, 6.000,00000000
2021-10-08T11:13:10.565Z|VMVR2C450218|2021/10/08 11:05:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.886,     0.531,         0,17.096, 6.000,00000000
2021-10-08T11:13:11.598Z|VMVR2C450218|2021/10/08 11:05:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.583,     0.851,       0.6,         0,17.096, 6.000,00000000
2021-10-08T11:13:12.631Z|VMVR2C450218|2021/10/08 11:05:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.603,      0.82,      0.61,         0,17.096, 6.000,00000000
2021-10-08T11:13:13.663Z|VMVR2C450218|2021/10/08 11:05:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,     0.928,     0.398,         0,17.096, 6.000,00000000
2021-10-08T11:13:14.695Z|VMVR2C450218|2021/10/08 11:05:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,     0.895,     0.569,         0,17.093, 6.000,00000000
2021-10-08T11:13:15.729Z|VMVR2C450218|2021/10/08 11:05:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.993,     0.595,         0,17.096, 6.000,00000000
2021-10-08T11:13:16.761Z|VMVR2C450218|2021/10/08 11:05:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.542,     0.975,     0.496,         0,17.096, 6.000,00000000
2021-10-08T11:13:17.793Z|VMVR2C450218|2021/10/08 11:05:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.547,     0.997,     0.571,         0,17.096, 6.000,00000000
2021-10-08T11:13:18.825Z|VMVR2C450218|2021/10/08 11:05:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,     0.989,     0.525,         0,17.096, 6.000,00000000
2021-10-08T11:13:19.858Z|VMVR2C450218|2021/10/08 11:05:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.607,         1,      0.54,         0,17.096, 6.000,00000000
2021-10-08T11:13:20.890Z|VMVR2C450218|2021/10/08 11:06:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.698,     0.992,     0.554,         0,17.096, 6.000,00000000
2021-10-08T11:13:21.923Z|VMVR2C450218|2021/10/08 11:06:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.531,     0.911,     0.666,         0,17.096, 6.000,00000000
2021-10-08T11:13:22.955Z|VMVR2C450218|2021/10/08 11:06:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.554,     0.905,     0.564,         0,17.096, 6.000,00000000
2021-10-08T11:13:23.993Z|VMVR2C450218|2021/10/08 11:06:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      0.95,     0.451,         0,17.096, 6.000,00000000
2021-10-08T11:13:25.020Z|VMVR2C450218|2021/10/08 11:06:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.01,     0.521,         0,17.096, 6.000,00000000
2021-10-08T11:13:26.053Z|VMVR2C450218|2021/10/08 11:06:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.899,      0.57,         0,17.096, 6.000,00000000
2021-10-08T11:13:27.085Z|VMVR2C450218|2021/10/08 11:06:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.06,     0.672,         0,17.096, 6.000,00000000
2021-10-08T11:13:28.118Z|VMVR2C450218|2021/10/08 11:06:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,         1,     0.579,         0,17.096, 6.000,00000000
2021-10-08T11:13:29.150Z|VMVR2C450218|2021/10/08 11:06:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,     0.938,     0.517,         0,17.096, 6.000,00000000
2021-10-08T11:13:30.183Z|VMVR2C450218|2021/10/08 11:06:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.963,     0.581,         0,17.096, 6.000,00000000
2021-10-08T11:13:31.215Z|VMVR2C450218|2021/10/08 11:06:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.937,     0.567,         0,17.093, 6.000,00000000
2021-10-08T11:13:32.248Z|VMVR2C450218|2021/10/08 11:06:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.592,     0.907,     0.582,         0,17.096, 6.000,00000000
2021-10-08T11:13:33.280Z|VMVR2C450218|2021/10/08 11:06:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.493,     0.982,     0.565,         0,17.093, 6.000,00000000
2021-10-08T11:13:34.313Z|VMVR2C450218|2021/10/08 11:06:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.939,     0.493,         0,17.093, 6.000,00000000
2021-10-08T11:13:35.345Z|VMVR2C450218|2021/10/08 11:06:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.548,     0.838,     0.524,         0,17.093, 6.000,00000000
2021-10-08T11:13:36.378Z|VMVR2C450218|2021/10/08 11:06:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.02,     0.567,         0,17.093, 6.000,00000000
2021-10-08T11:13:37.410Z|VMVR2C450218|2021/10/08 11:06:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,     0.924,     0.643,         0,17.093, 6.000,00000000
2021-10-08T11:13:38.443Z|VMVR2C450218|2021/10/08 11:06:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.503,     0.928,     0.596,         0,17.093, 6.000,00000000
2021-10-08T11:13:39.475Z|VMVR2C450218|2021/10/08 11:06:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.06,     0.564,         0,17.096, 6.000,00000000
2021-10-08T11:13:40.507Z|VMVR2C450218|2021/10/08 11:06:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,     0.904,     0.544,         0,17.096, 6.000,00000000
2021-10-08T11:13:41.540Z|VMVR2C450218|2021/10/08 11:06:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.512,     0.897,      0.52,         0,17.093, 6.000,00000000
2021-10-08T11:13:42.572Z|VMVR2C450218|2021/10/08 11:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,     0.912,     0.655,         0,17.093, 6.000,00000000
2021-10-08T11:13:43.605Z|VMVR2C450218|2021/10/08 11:06:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.925,      0.53,         0,17.093, 6.000,00000000
2021-10-08T11:13:44.637Z|VMVR2C450218|2021/10/08 11:06:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,     0.992,     0.516,         0,17.093, 6.000,00000000
2021-10-08T11:13:45.670Z|VMVR2C450218|2021/10/08 11:06:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,     0.816,     0.566,         0,17.093, 6.000,00000000
2021-10-08T11:13:46.702Z|VMVR2C450218|2021/10/08 11:06:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,     0.861,     0.522,         0,17.093, 6.000,00000000
2021-10-08T11:13:47.735Z|VMVR2C450218|2021/10/08 11:06:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.01,     0.539,         0,17.093, 6.000,00000000
2021-10-08T11:13:48.767Z|VMVR2C450218|2021/10/08 11:06:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.513,     0.933,     0.577,         0,17.093, 6.000,00000000
2021-10-08T11:13:49.800Z|VMVR2C450218|2021/10/08 11:06:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,     0.956,     0.473,         0,17.093, 6.000,00000000
2021-10-08T11:13:50.832Z|VMVR2C450218|2021/10/08 11:06:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,     0.832,     0.634,         0,17.093, 6.000,00000000
2021-10-08T11:13:51.865Z|VMVR2C450218|2021/10/08 11:06:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.02,     0.623,         0,17.093, 6.000,00000000
2021-10-08T11:13:52.897Z|VMVR2C450218|2021/10/08 11:06:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.03,     0.547,         0,17.093, 6.000,00000000
2021-10-08T11:13:53.930Z|VMVR2C450218|2021/10/08 11:06:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.489,      1.01,     0.457,         0,17.093, 6.000,00000000
2021-10-08T11:13:54.962Z|VMVR2C450218|2021/10/08 11:06:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.551,     0.951,     0.472,         0,17.093, 6.000,00000000
2021-10-08T11:13:55.995Z|VMVR2C450218|2021/10/08 11:06:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,      1.01,     0.567,         0,17.093, 6.000,00000000
2021-10-08T11:13:57.027Z|VMVR2C450218|2021/10/08 11:06:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,     0.832,     0.533,         0,17.093, 6.000,00000000
2021-10-08T11:13:58.060Z|VMVR2C450218|2021/10/08 11:06:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.936,     0.596,         0,17.093, 6.000,00000000
2021-10-08T11:13:59.092Z|VMVR2C450218|2021/10/08 11:06:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.603,     0.925,     0.498,         0,17.093, 6.000,00000000