2021-10-08T10:46:00.277Z|VMVR2C450218|2021/10/08 10:38:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      0.99,     0.641,         0,17.107, 6.000,00000000
2021-10-08T10:46:01.309Z|VMVR2C450218|2021/10/08 10:38:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.887,     0.547,         0,17.103, 6.000,00000000
2021-10-08T10:46:02.342Z|VMVR2C450218|2021/10/08 10:38:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.555,     0.968,     0.581,         0,17.103, 6.000,00000000
2021-10-08T10:46:03.374Z|VMVR2C450218|2021/10/08 10:38:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.496,     0.997,     0.542,         0,17.103, 6.000,00000000
2021-10-08T10:46:04.406Z|VMVR2C450218|2021/10/08 10:38:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.989,     0.624,         0,17.107, 6.000,00000000
2021-10-08T10:46:05.612Z|VMVR2C450218|2021/10/08 10:38:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.567,      1.05,     0.598,         0,17.107, 6.000,00000000
2021-10-08T10:46:06.471Z|VMVR2C450218|2021/10/08 10:38:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.939,      0.64,         0,17.107, 6.000,00000000
2021-10-08T10:46:07.571Z|VMVR2C450218|2021/10/08 10:38:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.02,     0.647,         0,17.103, 6.000,00000000
2021-10-08T10:46:08.536Z|VMVR2C450218|2021/10/08 10:38:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.511,     0.967,     0.644,         0,17.103, 6.000,00000000
2021-10-08T10:46:09.569Z|VMVR2C450218|2021/10/08 10:38:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.02,     0.553,         0,17.103, 6.000,00000000
2021-10-08T10:46:10.601Z|VMVR2C450218|2021/10/08 10:38:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,     0.917,     0.526,         0,17.103, 6.000,00000000
2021-10-08T10:46:11.634Z|VMVR2C450218|2021/10/08 10:38:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.604,     0.998,     0.496,         0,17.103, 6.000,00000000
2021-10-08T10:46:12.666Z|VMVR2C450218|2021/10/08 10:38:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,     0.947,     0.559,         0,17.103, 6.000,00000000
2021-10-08T10:46:13.699Z|VMVR2C450218|2021/10/08 10:38:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,     0.989,     0.619,         0,17.103, 6.000,00000000
2021-10-08T10:46:14.732Z|VMVR2C450218|2021/10/08 10:38:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,      1.03,     0.528,         0,17.107, 6.000,00000000
2021-10-08T10:46:15.764Z|VMVR2C450218|2021/10/08 10:38:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.544,     0.963,     0.616,         0,17.103, 6.000,00000000
2021-10-08T10:46:16.796Z|VMVR2C450218|2021/10/08 10:38:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,      1.08,     0.484,         0,17.107, 6.000,00000000
2021-10-08T10:46:17.829Z|VMVR2C450218|2021/10/08 10:38:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,     0.976,     0.582,         0,17.103, 6.000,00000000
2021-10-08T10:46:18.861Z|VMVR2C450218|2021/10/08 10:38:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,     0.891,     0.664,         0,17.103, 6.000,00000000
2021-10-08T10:46:19.894Z|VMVR2C450218|2021/10/08 10:38:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.555,     0.997,     0.621,         0,17.107, 6.000,00000000
2021-10-08T10:46:20.926Z|VMVR2C450218|2021/10/08 10:39:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.618,      1.08,     0.591,         0,17.107, 6.000,00000000
2021-10-08T10:46:21.959Z|VMVR2C450218|2021/10/08 10:39:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.606,      1.02,     0.546,         0,17.103, 6.000,00000000
2021-10-08T10:46:22.991Z|VMVR2C450218|2021/10/08 10:39:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.546,     0.933,     0.654,         0,17.103, 6.000,00000000
2021-10-08T10:46:24.024Z|VMVR2C450218|2021/10/08 10:39:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.601,     0.997,     0.633,         0,17.103, 6.000,00000000
2021-10-08T10:46:25.056Z|VMVR2C450218|2021/10/08 10:39:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.06,     0.643,     0.887,     0.621,         0,17.103, 6.000,00000000
2021-10-08T10:46:26.089Z|VMVR2C450218|2021/10/08 10:39:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,     0.947,     0.598,         0,17.103, 6.000,00000000
2021-10-08T10:46:27.121Z|VMVR2C450218|2021/10/08 10:39:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.03,     0.537,         0,17.103, 6.000,00000000
2021-10-08T10:46:28.154Z|VMVR2C450218|2021/10/08 10:39:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.533,      1.08,     0.495,         0,17.103, 6.000,00000000
2021-10-08T10:46:29.186Z|VMVR2C450218|2021/10/08 10:39:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.03,     0.548,         0,17.103, 6.000,00000000
2021-10-08T10:46:30.218Z|VMVR2C450218|2021/10/08 10:39:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,     0.895,     0.607,         0,17.103, 6.000,00000000
2021-10-08T10:46:31.251Z|VMVR2C450218|2021/10/08 10:39:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.66,     0.944,     0.488,         0,17.103, 6.000,00000000
2021-10-08T10:46:32.283Z|VMVR2C450218|2021/10/08 10:39:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.562,         1,     0.501,         0,17.103, 6.000,00000000
2021-10-08T10:46:33.316Z|VMVR2C450218|2021/10/08 10:39:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,     0.929,     0.422,         0,17.103, 6.000,00000000
2021-10-08T10:46:34.348Z|VMVR2C450218|2021/10/08 10:39:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.54,     0.885,     0.579,         0,17.103, 6.000,00000000
2021-10-08T10:46:35.381Z|VMVR2C450218|2021/10/08 10:39:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,     0.889,     0.523,         0,17.103, 6.000,00000000
2021-10-08T10:46:36.413Z|VMVR2C450218|2021/10/08 10:39:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.556,     0.904,     0.594,         0,17.103, 6.000,00000000
2021-10-08T10:46:37.446Z|VMVR2C450218|2021/10/08 10:39:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.613,     0.978,     0.625,         0,17.103, 6.000,00000000
2021-10-08T10:46:38.479Z|VMVR2C450218|2021/10/08 10:39:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.552,     0.902,     0.537,         0,17.103, 6.000,00000000
2021-10-08T10:46:39.511Z|VMVR2C450218|2021/10/08 10:39:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,      0.94,     0.624,         0,17.103, 6.000,00000000
2021-10-08T10:46:40.543Z|VMVR2C450218|2021/10/08 10:39:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.974,     0.559,         0,17.103, 6.000,00000000
2021-10-08T10:46:41.576Z|VMVR2C450218|2021/10/08 10:39:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.931,     0.564,         0,17.103, 6.000,00000000
2021-10-08T10:46:42.608Z|VMVR2C450218|2021/10/08 10:39:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.604,     0.963,     0.513,         0,17.107, 6.000,00000000
2021-10-08T10:46:43.641Z|VMVR2C450218|2021/10/08 10:39:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.468,     0.981,     0.583,         0,17.103, 6.000,00000000
2021-10-08T10:46:44.673Z|VMVR2C450218|2021/10/08 10:39:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.601,     0.864,     0.607,         0,17.103, 6.000,00000000
2021-10-08T10:46:45.706Z|VMVR2C450218|2021/10/08 10:39:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,     0.913,      0.52,         0,17.103, 6.000,00000000
2021-10-08T10:46:46.738Z|VMVR2C450218|2021/10/08 10:39:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,     0.921,      0.68,         0,17.103, 6.000,00000000
2021-10-08T10:46:47.771Z|VMVR2C450218|2021/10/08 10:39:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.564,      1.15,     0.634,         0,17.103, 6.000,00000000
2021-10-08T10:46:48.803Z|VMVR2C450218|2021/10/08 10:39:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,         1,     0.655,         0,17.103, 6.000,00000000
2021-10-08T10:46:49.836Z|VMVR2C450218|2021/10/08 10:39:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      0.93,     0.668,         0,17.103, 6.000,00000000
2021-10-08T10:46:50.868Z|VMVR2C450218|2021/10/08 10:39:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.537,     0.926,     0.643,         0,17.103, 6.000,00000000
2021-10-08T10:46:51.901Z|VMVR2C450218|2021/10/08 10:39:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.535,     0.958,     0.563,         0,17.103, 6.000,00000000
2021-10-08T10:46:52.933Z|VMVR2C450218|2021/10/08 10:39:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.578,      1.01,     0.619,         0,17.103, 6.000,00000000
2021-10-08T10:46:53.966Z|VMVR2C450218|2021/10/08 10:39:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.473,     0.902,     0.653,         0,17.103, 6.000,00000000
2021-10-08T10:46:54.998Z|VMVR2C450218|2021/10/08 10:39:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.636,     0.909,     0.459,         0,17.103, 6.000,00000000
2021-10-08T10:46:56.031Z|VMVR2C450218|2021/10/08 10:39:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.568,     0.811,     0.537,         0,17.103, 6.000,00000000
2021-10-08T10:46:57.063Z|VMVR2C450218|2021/10/08 10:39:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.561,     0.928,     0.614,         0,17.103, 6.000,00000000
2021-10-08T10:46:58.096Z|VMVR2C450218|2021/10/08 10:39:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,     0.987,     0.486,         0,17.103, 6.000,00000000
2021-10-08T10:46:59.128Z|VMVR2C450218|2021/10/08 10:39:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.944,     0.507,         0,17.103, 6.000,00000000