2021-10-08T10:41:00.857Z|VMVR2C450218|2021/10/08 10:33:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,     0.931,     0.561,         0,17.110, 6.000,00000000
2021-10-08T10:41:01.889Z|VMVR2C450218|2021/10/08 10:33:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,     0.802,     0.729,         0,17.110, 6.000,00000000
2021-10-08T10:41:02.922Z|VMVR2C450218|2021/10/08 10:33:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.461,     0.991,     0.585,         0,17.110, 6.000,00000000
2021-10-08T10:41:03.954Z|VMVR2C450218|2021/10/08 10:33:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.507,     0.878,     0.624,         0,17.110, 6.000,00000000
2021-10-08T10:41:04.987Z|VMVR2C450218|2021/10/08 10:33:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.689,     0.894,     0.617,         0,17.110, 6.000,00000000
2021-10-08T10:41:06.019Z|VMVR2C450218|2021/10/08 10:33:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.578,     0.932,     0.646,         0,17.110, 6.000,00000000
2021-10-08T10:41:07.052Z|VMVR2C450218|2021/10/08 10:33:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,     0.929,     0.512,         0,17.110, 6.000,00000000
2021-10-08T10:41:08.084Z|VMVR2C450218|2021/10/08 10:33:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,     0.885,     0.679,         0,17.110, 6.000,00000000
2021-10-08T10:41:09.116Z|VMVR2C450218|2021/10/08 10:33:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.548,     0.905,     0.575,         0,17.110, 6.000,00000000
2021-10-08T10:41:10.149Z|VMVR2C450218|2021/10/08 10:33:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.953,      0.56,         0,17.110, 6.000,00000000
2021-10-08T10:41:11.182Z|VMVR2C450218|2021/10/08 10:33:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.908,     0.555,         0,17.110, 6.000,00000000
2021-10-08T10:41:12.214Z|VMVR2C450218|2021/10/08 10:33:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,     0.957,     0.597,         0,17.110, 6.000,00000000
2021-10-08T10:41:13.246Z|VMVR2C450218|2021/10/08 10:33:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.531,      1.06,     0.643,         0,17.110, 6.000,00000000
2021-10-08T10:41:14.279Z|VMVR2C450218|2021/10/08 10:33:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.541,     0.964,     0.502,         0,17.110, 6.000,00000000
2021-10-08T10:41:15.311Z|VMVR2C450218|2021/10/08 10:33:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.5,      1.01,     0.496,         0,17.110, 6.000,00000000
2021-10-08T10:41:16.344Z|VMVR2C450218|2021/10/08 10:33:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.617,     0.996,     0.664,         0,17.110, 6.000,00000000
2021-10-08T10:41:17.376Z|VMVR2C450218|2021/10/08 10:33:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.615,     0.966,     0.574,         0,17.110, 6.000,00000000
2021-10-08T10:41:18.409Z|VMVR2C450218|2021/10/08 10:33:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.03,     0.538,         0,17.110, 6.000,00000000
2021-10-08T10:41:19.441Z|VMVR2C450218|2021/10/08 10:33:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.903,     0.666,         0,17.110, 6.000,00000000
2021-10-08T10:41:20.474Z|VMVR2C450218|2021/10/08 10:34:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.485,     0.884,     0.582,         0,17.110, 6.000,00000000
2021-10-08T10:41:21.506Z|VMVR2C450218|2021/10/08 10:34:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.974,     0.409,         0,17.110, 6.000,00000000
2021-10-08T10:41:22.539Z|VMVR2C450218|2021/10/08 10:34:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,      1.03,     0.689,         0,17.110, 6.000,00000000
2021-10-08T10:41:23.571Z|VMVR2C450218|2021/10/08 10:34:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.05,     0.534,         0,17.107, 6.000,00000000
2021-10-08T10:41:24.604Z|VMVR2C450218|2021/10/08 10:34:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.999,       0.6,         0,17.110, 6.000,00000000
2021-10-08T10:41:25.636Z|VMVR2C450218|2021/10/08 10:34:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,     0.925,     0.581,         0,17.110, 6.000,00000000
2021-10-08T10:41:26.669Z|VMVR2C450218|2021/10/08 10:34:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.09,     0.569,         0,17.110, 6.000,00000000
2021-10-08T10:41:27.701Z|VMVR2C450218|2021/10/08 10:34:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,     0.955,     0.572,         0,17.110, 6.000,00000000
2021-10-08T10:41:28.734Z|VMVR2C450218|2021/10/08 10:34:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.516,      0.95,     0.612,         0,17.110, 6.000,00000000
2021-10-08T10:41:29.766Z|VMVR2C450218|2021/10/08 10:34:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.619,      1.06,     0.591,         0,17.107, 6.000,00000000
2021-10-08T10:41:30.799Z|VMVR2C450218|2021/10/08 10:34:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.705,     0.978,     0.714,         0,17.107, 6.000,00000000
2021-10-08T10:41:31.831Z|VMVR2C450218|2021/10/08 10:34:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.595,      1.08,     0.566,         0,17.107, 6.000,00000000
2021-10-08T10:41:32.864Z|VMVR2C450218|2021/10/08 10:34:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,         1,     0.474,         0,17.110, 6.000,00000000
2021-10-08T10:41:33.896Z|VMVR2C450218|2021/10/08 10:34:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.497,     0.974,     0.535,         0,17.107, 6.000,00000000
2021-10-08T10:41:34.929Z|VMVR2C450218|2021/10/08 10:34:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,     0.903,     0.553,         0,17.107, 6.000,00000000
2021-10-08T10:41:35.961Z|VMVR2C450218|2021/10/08 10:34:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.659,     0.966,     0.568,         0,17.110, 6.000,00000000
2021-10-08T10:41:36.994Z|VMVR2C450218|2021/10/08 10:34:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.629,      1.07,     0.605,         0,17.107, 6.000,00000000
2021-10-08T10:41:38.026Z|VMVR2C450218|2021/10/08 10:34:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.551,     0.909,     0.598,         0,17.107, 6.000,00000000
2021-10-08T10:41:39.058Z|VMVR2C450218|2021/10/08 10:34:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.461,     0.993,     0.541,         0,17.110, 6.000,00000000
2021-10-08T10:41:40.091Z|VMVR2C450218|2021/10/08 10:34:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.456,     0.961,     0.637,         0,17.110, 6.000,00000000
2021-10-08T10:41:41.123Z|VMVR2C450218|2021/10/08 10:34:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.529,     0.969,     0.531,         0,17.107, 6.000,00000000
2021-10-08T10:41:42.156Z|VMVR2C450218|2021/10/08 10:34:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.939,     0.626,         0,17.110, 6.000,00000000
2021-10-08T10:41:43.189Z|VMVR2C450218|2021/10/08 10:34:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.689,     0.957,     0.601,         0,17.107, 6.000,00000000
2021-10-08T10:41:44.221Z|VMVR2C450218|2021/10/08 10:34:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.566,     0.954,     0.573,         0,17.110, 6.000,00000000
2021-10-08T10:41:45.253Z|VMVR2C450218|2021/10/08 10:34:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.527,     0.917,     0.555,         0,17.107, 6.000,00000000
2021-10-08T10:41:46.286Z|VMVR2C450218|2021/10/08 10:34:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.632,     0.948,      0.53,         0,17.107, 6.000,00000000
2021-10-08T10:41:47.318Z|VMVR2C450218|2021/10/08 10:34:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,     0.892,     0.548,         0,17.107, 6.000,00000000
2021-10-08T10:41:48.351Z|VMVR2C450218|2021/10/08 10:34:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,      1.02,     0.625,         0,17.110, 6.000,00000000
2021-10-08T10:41:49.383Z|VMVR2C450218|2021/10/08 10:34:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,     0.947,     0.563,         0,17.110, 6.000,00000000
2021-10-08T10:41:50.416Z|VMVR2C450218|2021/10/08 10:34:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,     0.896,     0.625,         0,17.107, 6.000,00000000
2021-10-08T10:41:51.448Z|VMVR2C450218|2021/10/08 10:34:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.956,      0.55,         0,17.110, 6.000,00000000
2021-10-08T10:41:52.481Z|VMVR2C450218|2021/10/08 10:34:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.557,      1.01,     0.579,         0,17.107, 6.000,00000000
2021-10-08T10:41:53.514Z|VMVR2C450218|2021/10/08 10:34:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,     0.914,      0.65,         0,17.110, 6.000,00000000
2021-10-08T10:41:54.546Z|VMVR2C450218|2021/10/08 10:34:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.783,      1.14,     0.687,         0,17.110, 6.000,00000000
2021-10-08T10:41:55.578Z|VMVR2C450218|2021/10/08 10:34:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.831,     0.933,     0.616,         0,17.110, 6.000,00000000
2021-10-08T10:41:56.611Z|VMVR2C450218|2021/10/08 10:34:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.779,      1.32,     0.641,         0,17.110, 6.000,00000000
2021-10-08T10:41:57.643Z|VMVR2C450218|2021/10/08 10:34:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.21,     0.641,         0,17.110, 6.000,00000000
2021-10-08T10:41:58.676Z|VMVR2C450218|2021/10/08 10:34:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,     0.853,     0.582,         0,17.110, 6.000,00000000
2021-10-08T10:41:59.708Z|VMVR2C450218|2021/10/08 10:34:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.563,         1,     0.659,         0,17.110, 6.000,00000000