2021-10-08T10:39:00.056Z|VMVR2C450218|2021/10/08 10:31:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,      1.09,      0.52,         0,17.110, 6.000,00000000
2021-10-08T10:39:01.089Z|VMVR2C450218|2021/10/08 10:31:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.559,     0.984,     0.599,         0,17.110, 6.000,00000000
2021-10-08T10:39:02.121Z|VMVR2C450218|2021/10/08 10:31:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.949,     0.557,         0,17.110, 6.000,00000000
2021-10-08T10:39:03.154Z|VMVR2C450218|2021/10/08 10:31:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.996,     0.539,         0,17.110, 6.000,00000000
2021-10-08T10:39:04.186Z|VMVR2C450218|2021/10/08 10:31:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,     0.916,     0.534,         0,17.110, 6.000,00000000
2021-10-08T10:39:05.219Z|VMVR2C450218|2021/10/08 10:31:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,     0.987,     0.476,         0,17.110, 6.000,00000000
2021-10-08T10:39:06.251Z|VMVR2C450218|2021/10/08 10:31:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      0.91,     0.607,         0,17.110, 6.000,00000000
2021-10-08T10:39:07.284Z|VMVR2C450218|2021/10/08 10:31:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.597,     0.957,      0.61,         0,17.110, 6.000,00000000
2021-10-08T10:39:08.316Z|VMVR2C450218|2021/10/08 10:31:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.691,      1.02,     0.501,         0,17.110, 6.000,00000000
2021-10-08T10:39:09.349Z|VMVR2C450218|2021/10/08 10:31:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,      1.01,     0.635,         0,17.110, 6.000,00000000
2021-10-08T10:39:10.381Z|VMVR2C450218|2021/10/08 10:31:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,      1.06,     0.565,         0,17.110, 6.000,00000000
2021-10-08T10:39:11.414Z|VMVR2C450218|2021/10/08 10:31:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.584,      1.01,     0.667,         0,17.110, 6.000,00000000
2021-10-08T10:39:12.446Z|VMVR2C450218|2021/10/08 10:31:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,     0.863,     0.579,         0,17.110, 6.000,00000000
2021-10-08T10:39:13.478Z|VMVR2C450218|2021/10/08 10:31:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.01,     0.666,         0,17.110, 6.000,00000000
2021-10-08T10:39:14.511Z|VMVR2C450218|2021/10/08 10:31:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,     0.956,     0.563,         0,17.110, 6.000,00000000
2021-10-08T10:39:15.543Z|VMVR2C450218|2021/10/08 10:31:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,      1.03,     0.604,         0,17.110, 6.000,00000000
2021-10-08T10:39:16.576Z|VMVR2C450218|2021/10/08 10:31:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.517,     0.989,      0.56,         0,17.110, 6.000,00000000
2021-10-08T10:39:17.609Z|VMVR2C450218|2021/10/08 10:31:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.643,     0.936,     0.519,         0,17.110, 6.000,00000000
2021-10-08T10:39:18.641Z|VMVR2C450218|2021/10/08 10:31:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,     0.965,     0.567,         0,17.110, 6.000,00000000
2021-10-08T10:39:19.673Z|VMVR2C450218|2021/10/08 10:31:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.574,     0.943,     0.578,         0,17.110, 6.000,00000000
2021-10-08T10:39:20.706Z|VMVR2C450218|2021/10/08 10:32:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.678,     0.924,     0.649,         0,17.110, 6.000,00000000
2021-10-08T10:39:21.738Z|VMVR2C450218|2021/10/08 10:32:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.899,     0.664,         0,17.110, 6.000,00000000
2021-10-08T10:39:22.771Z|VMVR2C450218|2021/10/08 10:32:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.02,     0.708,         0,17.110, 6.000,00000000
2021-10-08T10:39:23.803Z|VMVR2C450218|2021/10/08 10:32:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.11,     0.615,         0,17.110, 6.000,00000000
2021-10-08T10:39:24.882Z|VMVR2C450218|2021/10/08 10:32:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.744,      1.09,     0.594,         0,17.110, 6.000,00000000
2021-10-08T10:39:25.868Z|VMVR2C450218|2021/10/08 10:32:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.567,     0.861,     0.402,         0,17.110, 6.000,00000000
2021-10-08T10:39:26.901Z|VMVR2C450218|2021/10/08 10:32:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,     0.975,      0.58,         0,17.110, 6.000,00000000
2021-10-08T10:39:27.933Z|VMVR2C450218|2021/10/08 10:32:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.613,         1,      0.66,         0,17.110, 6.000,00000000
2021-10-08T10:39:28.966Z|VMVR2C450218|2021/10/08 10:32:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,     0.996,     0.618,         0,17.110, 6.000,00000000
2021-10-08T10:39:29.998Z|VMVR2C450218|2021/10/08 10:32:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.968,     0.639,         0,17.110, 6.000,00000000
2021-10-08T10:39:31.031Z|VMVR2C450218|2021/10/08 10:32:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,     0.973,     0.606,         0,17.110, 6.000,00000000
2021-10-08T10:39:32.063Z|VMVR2C450218|2021/10/08 10:32:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,     0.909,     0.637,         0,17.110, 6.000,00000000
2021-10-08T10:39:33.096Z|VMVR2C450218|2021/10/08 10:32:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.04,     0.528,         0,17.110, 6.000,00000000
2021-10-08T10:39:34.128Z|VMVR2C450218|2021/10/08 10:32:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.01,     0.535,         0,17.110, 6.000,00000000
2021-10-08T10:39:35.161Z|VMVR2C450218|2021/10/08 10:32:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.409,     0.909,     0.687,         0,17.110, 6.000,00000000
2021-10-08T10:39:36.193Z|VMVR2C450218|2021/10/08 10:32:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,     0.965,     0.557,         0,17.110, 6.000,00000000
2021-10-08T10:39:37.226Z|VMVR2C450218|2021/10/08 10:32:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,     0.976,     0.473,         0,17.110, 6.000,00000000
2021-10-08T10:39:38.258Z|VMVR2C450218|2021/10/08 10:32:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,     0.919,     0.598,         0,17.110, 6.000,00000000
2021-10-08T10:39:39.291Z|VMVR2C450218|2021/10/08 10:32:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.874,     0.551,         0,17.110, 6.000,00000000
2021-10-08T10:39:40.323Z|VMVR2C450218|2021/10/08 10:32:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.622,     0.999,     0.625,         0,17.110, 6.000,00000000
2021-10-08T10:39:41.355Z|VMVR2C450218|2021/10/08 10:32:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.617,     0.859,      0.53,         0,17.110, 6.000,00000000
2021-10-08T10:39:42.388Z|VMVR2C450218|2021/10/08 10:32:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.562,      0.92,     0.597,         0,17.110, 6.000,00000000
2021-10-08T10:39:43.420Z|VMVR2C450218|2021/10/08 10:32:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.03,     0.567,         0,17.110, 6.000,00000000
2021-10-08T10:39:44.453Z|VMVR2C450218|2021/10/08 10:32:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.5,       0.9,     0.644,         0,17.110, 6.000,00000000
2021-10-08T10:39:45.485Z|VMVR2C450218|2021/10/08 10:32:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.04,     0.499,         0,17.110, 6.000,00000000
2021-10-08T10:39:46.518Z|VMVR2C450218|2021/10/08 10:32:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.642,     0.973,     0.356,         0,17.110, 6.000,00000000
2021-10-08T10:39:47.550Z|VMVR2C450218|2021/10/08 10:32:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.831,      1.04,     0.703,         0,17.110, 6.000,00000000
2021-10-08T10:39:48.583Z|VMVR2C450218|2021/10/08 10:32:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.573,     0.946,     0.523,         0,17.110, 6.000,00000000
2021-10-08T10:39:49.615Z|VMVR2C450218|2021/10/08 10:32:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.02,     0.535,         0,17.110, 6.000,00000000
2021-10-08T10:39:50.648Z|VMVR2C450218|2021/10/08 10:32:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.462,      1.02,     0.625,         0,17.110, 6.000,00000000
2021-10-08T10:39:51.680Z|VMVR2C450218|2021/10/08 10:32:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.01,     0.724,         0,17.110, 6.000,00000000
2021-10-08T10:39:52.713Z|VMVR2C450218|2021/10/08 10:32:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.598,     0.957,     0.534,         0,17.110, 6.000,00000000
2021-10-08T10:39:53.746Z|VMVR2C450218|2021/10/08 10:32:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.683,     0.922,      0.62,         0,17.110, 6.000,00000000
2021-10-08T10:39:54.779Z|VMVR2C450218|2021/10/08 10:32:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.539,     0.959,       0.5,         0,17.110, 6.000,00000000
2021-10-08T10:39:55.810Z|VMVR2C450218|2021/10/08 10:32:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,     0.995,     0.641,         0,17.114, 6.000,00000000
2021-10-08T10:39:56.843Z|VMVR2C450218|2021/10/08 10:32:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.472,      1.02,     0.574,         0,17.110, 6.000,00000000
2021-10-08T10:39:57.875Z|VMVR2C450218|2021/10/08 10:32:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,     0.924,     0.473,         0,17.110, 6.000,00000000
2021-10-08T10:39:58.908Z|VMVR2C450218|2021/10/08 10:32:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.527,     0.941,     0.613,         0,17.110, 6.000,00000000
2021-10-08T10:39:59.940Z|VMVR2C450218|2021/10/08 10:32:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.586,     0.896,     0.628,         0,17.110, 6.000,00000000