2021-10-08T10:20:00.484Z|VMVR2C450218|2021/10/08 10:12:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.728,      1.03,      0.55,         0,17.120, 6.000,00000000
2021-10-08T10:20:01.228Z|VMVR2C450218|2021/10/08 10:12:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.05,     0.653,         0,17.120, 6.000,00000000
2021-10-08T10:20:02.261Z|VMVR2C450218|2021/10/08 10:12:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,     0.912,      0.64,         0,17.124, 6.000,00000000
2021-10-08T10:20:03.296Z|VMVR2C450218|2021/10/08 10:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.05,     0.609,         0,17.124, 6.000,00000000
2021-10-08T10:20:04.326Z|VMVR2C450218|2021/10/08 10:12:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,      1.12,     0.569,         0,17.124, 6.000,00000000
2021-10-08T10:20:05.358Z|VMVR2C450218|2021/10/08 10:12:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.599,      1.15,     0.719,         0,17.120, 6.000,00000000
2021-10-08T10:20:06.391Z|VMVR2C450218|2021/10/08 10:12:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.59,     0.948,     0.487,         0,17.124, 6.000,00000000
2021-10-08T10:20:07.423Z|VMVR2C450218|2021/10/08 10:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.679,      1.08,     0.588,         0,17.124, 6.000,00000000
2021-10-08T10:20:08.456Z|VMVR2C450218|2021/10/08 10:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,       1.1,      0.71,         0,17.124, 6.000,00000000
2021-10-08T10:20:09.488Z|VMVR2C450218|2021/10/08 10:12:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,         1,     0.574,         0,17.124, 6.000,00000000
2021-10-08T10:20:10.521Z|VMVR2C450218|2021/10/08 10:12:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      0.95,     0.524,         0,17.124, 6.000,00000000
2021-10-08T10:20:11.553Z|VMVR2C450218|2021/10/08 10:12:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,     0.859,     0.694,         0,17.124, 6.000,00000000
2021-10-08T10:20:12.586Z|VMVR2C450218|2021/10/08 10:12:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.601,      1.09,      0.58,         0,17.124, 6.000,00000000
2021-10-08T10:20:13.618Z|VMVR2C450218|2021/10/08 10:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.988,     0.469,         0,17.124, 6.000,00000000
2021-10-08T10:20:14.651Z|VMVR2C450218|2021/10/08 10:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.01,     0.652,         0,17.127, 6.000,00000000
2021-10-08T10:20:15.683Z|VMVR2C450218|2021/10/08 10:12:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.03,     0.664,         0,17.124, 6.000,00000000
2021-10-08T10:20:16.716Z|VMVR2C450218|2021/10/08 10:12:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.562,      1.05,     0.666,         0,17.124, 6.000,00000000
2021-10-08T10:20:17.748Z|VMVR2C450218|2021/10/08 10:12:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.05,      0.61,         0,17.124, 6.000,00000000
2021-10-08T10:20:18.781Z|VMVR2C450218|2021/10/08 10:12:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,     0.953,      0.62,         0,17.124, 6.000,00000000
2021-10-08T10:20:19.813Z|VMVR2C450218|2021/10/08 10:12:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.541,     0.996,     0.668,         0,17.124, 6.000,00000000
2021-10-08T10:20:20.846Z|VMVR2C450218|2021/10/08 10:13:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.04,      0.66,         0,17.124, 6.000,00000000
2021-10-08T10:20:21.878Z|VMVR2C450218|2021/10/08 10:13:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.07,     0.698,         0,17.124, 6.000,00000000
2021-10-08T10:20:22.911Z|VMVR2C450218|2021/10/08 10:13:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.07,     0.619,         0,17.124, 6.000,00000000
2021-10-08T10:20:23.943Z|VMVR2C450218|2021/10/08 10:13:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.04,     0.638,         0,17.124, 6.000,00000000
2021-10-08T10:20:24.975Z|VMVR2C450218|2021/10/08 10:13:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.02,     0.766,         0,17.124, 6.000,00000000
2021-10-08T10:20:26.008Z|VMVR2C450218|2021/10/08 10:13:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      0.91,     0.624,         0,17.124, 6.000,00000000
2021-10-08T10:20:27.041Z|VMVR2C450218|2021/10/08 10:13:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,      1.11,     0.529,         0,17.124, 6.000,00000000
2021-10-08T10:20:28.073Z|VMVR2C450218|2021/10/08 10:13:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,       1.1,     0.651,         0,17.124, 6.000,00000000
2021-10-08T10:20:29.105Z|VMVR2C450218|2021/10/08 10:13:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,      1.01,     0.653,         0,17.124, 6.000,00000000
2021-10-08T10:20:30.138Z|VMVR2C450218|2021/10/08 10:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.01,      0.64,         0,17.120, 6.000,00000000
2021-10-08T10:20:31.170Z|VMVR2C450218|2021/10/08 10:13:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.09,     0.603,         0,17.124, 6.000,00000000
2021-10-08T10:20:32.203Z|VMVR2C450218|2021/10/08 10:13:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.07,     0.635,         0,17.120, 6.000,00000000
2021-10-08T10:20:33.235Z|VMVR2C450218|2021/10/08 10:13:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.06,     0.576,         0,17.124, 6.000,00000000
2021-10-08T10:20:34.268Z|VMVR2C450218|2021/10/08 10:13:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.977,     0.634,         0,17.124, 6.000,00000000
2021-10-08T10:20:35.301Z|VMVR2C450218|2021/10/08 10:13:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      1.08,     0.605,         0,17.124, 6.000,00000000
2021-10-08T10:20:36.333Z|VMVR2C450218|2021/10/08 10:13:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,      0.99,     0.659,         0,17.124, 6.000,00000000
2021-10-08T10:20:37.365Z|VMVR2C450218|2021/10/08 10:13:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,      1.03,     0.607,         0,17.124, 6.000,00000000
2021-10-08T10:20:38.398Z|VMVR2C450218|2021/10/08 10:13:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.18,     0.595,         0,17.124, 6.000,00000000
2021-10-08T10:20:39.430Z|VMVR2C450218|2021/10/08 10:13:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      0.96,     0.697,         0,17.124, 6.000,00000000
2021-10-08T10:20:40.463Z|VMVR2C450218|2021/10/08 10:13:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      1.02,     0.535,         0,17.124, 6.000,00000000
2021-10-08T10:20:41.495Z|VMVR2C450218|2021/10/08 10:13:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.596,     0.958,     0.596,         0,17.124, 6.000,00000000
2021-10-08T10:20:42.528Z|VMVR2C450218|2021/10/08 10:13:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,     0.952,     0.656,         0,17.124, 6.000,00000000
2021-10-08T10:20:43.560Z|VMVR2C450218|2021/10/08 10:13:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.04,     0.607,         0,17.124, 6.000,00000000
2021-10-08T10:20:44.593Z|VMVR2C450218|2021/10/08 10:13:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,     0.902,      0.66,         0,17.120, 6.000,00000000
2021-10-08T10:20:45.625Z|VMVR2C450218|2021/10/08 10:13:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,      1.01,     0.622,         0,17.124, 6.000,00000000
2021-10-08T10:20:46.658Z|VMVR2C450218|2021/10/08 10:13:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.05,     0.654,         0,17.124, 6.000,00000000
2021-10-08T10:20:47.690Z|VMVR2C450218|2021/10/08 10:13:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,     0.927,     0.588,         0,17.124, 6.000,00000000
2021-10-08T10:20:48.723Z|VMVR2C450218|2021/10/08 10:13:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,     0.989,      0.52,         0,17.124, 6.000,00000000
2021-10-08T10:20:49.755Z|VMVR2C450218|2021/10/08 10:13:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,     0.954,     0.619,         0,17.124, 6.000,00000000
2021-10-08T10:20:50.787Z|VMVR2C450218|2021/10/08 10:13:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,     0.913,     0.599,         0,17.124, 6.000,00000000
2021-10-08T10:20:51.820Z|VMVR2C450218|2021/10/08 10:13:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.973,     0.651,         0,17.124, 6.000,00000000
2021-10-08T10:20:52.853Z|VMVR2C450218|2021/10/08 10:13:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,     0.965,      0.58,         0,17.124, 6.000,00000000
2021-10-08T10:20:53.885Z|VMVR2C450218|2021/10/08 10:13:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,     0.948,     0.522,         0,17.124, 6.000,00000000
2021-10-08T10:20:54.917Z|VMVR2C450218|2021/10/08 10:13:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.16,     0.647,         0,17.124, 6.000,00000000
2021-10-08T10:20:55.950Z|VMVR2C450218|2021/10/08 10:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.02,     0.709,         0,17.124, 6.000,00000000
2021-10-08T10:20:56.982Z|VMVR2C450218|2021/10/08 10:13:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.954,     0.747,         0,17.124, 6.000,00000000
2021-10-08T10:20:58.015Z|VMVR2C450218|2021/10/08 10:13:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,      1.06,      0.59,         0,17.120, 6.000,00000000
2021-10-08T10:20:59.047Z|VMVR2C450218|2021/10/08 10:13:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.09,     0.596,         0,17.120, 6.000,00000000