2021-10-08T10:17:00.544Z|VMVR2C450218|2021/10/08 10:09:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.03,     0.717,         0,17.124, 6.000,00000000
2021-10-08T10:17:01.577Z|VMVR2C450218|2021/10/08 10:09:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,     0.951,     0.695,         0,17.120, 6.000,00000000
2021-10-08T10:17:02.609Z|VMVR2C450218|2021/10/08 10:09:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.07,     0.648,         0,17.124, 6.000,00000000
2021-10-08T10:17:03.641Z|VMVR2C450218|2021/10/08 10:09:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.04,     0.545,         0,17.124, 6.000,00000000
2021-10-08T10:17:04.674Z|VMVR2C450218|2021/10/08 10:09:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.05,     0.708,         0,17.124, 6.000,00000000
2021-10-08T10:17:05.706Z|VMVR2C450218|2021/10/08 10:09:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.915,     0.571,         0,17.124, 6.000,00000000
2021-10-08T10:17:06.739Z|VMVR2C450218|2021/10/08 10:09:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.07,     0.539,         0,17.124, 6.000,00000000
2021-10-08T10:17:07.771Z|VMVR2C450218|2021/10/08 10:09:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.01,     0.735,         0,17.124, 6.000,00000000
2021-10-08T10:17:08.804Z|VMVR2C450218|2021/10/08 10:09:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.06,     0.575,         0,17.120, 6.000,00000000
2021-10-08T10:17:09.836Z|VMVR2C450218|2021/10/08 10:09:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,       1.1,     0.602,         0,17.124, 6.000,00000000
2021-10-08T10:17:10.869Z|VMVR2C450218|2021/10/08 10:09:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.11,     0.534,         0,17.124, 6.000,00000000
2021-10-08T10:17:11.901Z|VMVR2C450218|2021/10/08 10:09:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.05,     0.656,         0,17.124, 6.000,00000000
2021-10-08T10:17:12.934Z|VMVR2C450218|2021/10/08 10:09:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.13,      0.67,         0,17.124, 6.000,00000000
2021-10-08T10:17:13.966Z|VMVR2C450218|2021/10/08 10:09:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,       1.1,     0.634,         0,17.124, 6.000,00000000
2021-10-08T10:17:14.999Z|VMVR2C450218|2021/10/08 10:09:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,     0.954,     0.553,         0,17.124, 6.000,00000000
2021-10-08T10:17:16.031Z|VMVR2C450218|2021/10/08 10:09:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.554,         1,     0.642,         0,17.124, 6.000,00000000
2021-10-08T10:17:17.064Z|VMVR2C450218|2021/10/08 10:09:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.629,      1.09,     0.571,         0,17.124, 6.000,00000000
2021-10-08T10:17:18.096Z|VMVR2C450218|2021/10/08 10:09:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,     0.988,     0.576,         0,17.124, 6.000,00000000
2021-10-08T10:17:19.129Z|VMVR2C450218|2021/10/08 10:09:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.964,     0.648,         0,17.124, 6.000,00000000
2021-10-08T10:17:20.161Z|VMVR2C450218|2021/10/08 10:09:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.631,         1,     0.659,         0,17.124, 6.000,00000000
2021-10-08T10:17:21.194Z|VMVR2C450218|2021/10/08 10:10:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.09,     0.592,         0,17.124, 6.000,00000000
2021-10-08T10:17:22.226Z|VMVR2C450218|2021/10/08 10:10:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.546,     0.967,     0.608,         0,17.124, 6.000,00000000
2021-10-08T10:17:23.259Z|VMVR2C450218|2021/10/08 10:10:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.08,     0.564,         0,17.124, 6.000,00000000
2021-10-08T10:17:24.291Z|VMVR2C450218|2021/10/08 10:10:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.68,         1,     0.785,         0,17.124, 6.000,00000000
2021-10-08T10:17:25.324Z|VMVR2C450218|2021/10/08 10:10:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.568,      1.16,     0.521,         0,17.124, 6.000,00000000
2021-10-08T10:17:26.356Z|VMVR2C450218|2021/10/08 10:10:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,     0.995,     0.645,         0,17.124, 6.000,00000000
2021-10-08T10:17:27.388Z|VMVR2C450218|2021/10/08 10:10:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.538,     0.852,      0.66,         0,17.127, 6.000,00000000
2021-10-08T10:17:28.421Z|VMVR2C450218|2021/10/08 10:10:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,     0.948,     0.673,         0,17.124, 6.000,00000000
2021-10-08T10:17:29.453Z|VMVR2C450218|2021/10/08 10:10:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.03,     0.602,         0,17.124, 6.000,00000000
2021-10-08T10:17:30.486Z|VMVR2C450218|2021/10/08 10:10:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.915,     0.657,         0,17.124, 6.000,00000000
2021-10-08T10:17:31.519Z|VMVR2C450218|2021/10/08 10:10:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,     0.848,     0.622,         0,17.124, 6.000,00000000
2021-10-08T10:17:32.551Z|VMVR2C450218|2021/10/08 10:10:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.06,     0.593,         0,17.124, 6.000,00000000
2021-10-08T10:17:33.583Z|VMVR2C450218|2021/10/08 10:10:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.693,      1.04,     0.648,         0,17.127, 6.000,00000000
2021-10-08T10:17:34.616Z|VMVR2C450218|2021/10/08 10:10:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,      1.08,     0.639,         0,17.124, 6.000,00000000
2021-10-08T10:17:35.648Z|VMVR2C450218|2021/10/08 10:10:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.08,      0.68,         0,17.127, 6.000,00000000
2021-10-08T10:17:36.681Z|VMVR2C450218|2021/10/08 10:10:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      0.99,     0.632,         0,17.124, 6.000,00000000
2021-10-08T10:17:37.713Z|VMVR2C450218|2021/10/08 10:10:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.03,     0.567,         0,17.124, 6.000,00000000
2021-10-08T10:17:38.746Z|VMVR2C450218|2021/10/08 10:10:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.668,      1.02,     0.501,         0,17.124, 6.000,00000000
2021-10-08T10:17:39.778Z|VMVR2C450218|2021/10/08 10:10:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.978,       0.7,         0,17.124, 6.000,00000000
2021-10-08T10:17:40.811Z|VMVR2C450218|2021/10/08 10:10:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,     0.875,     0.599,         0,17.124, 6.000,00000000
2021-10-08T10:17:41.843Z|VMVR2C450218|2021/10/08 10:10:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,      1.13,     0.647,         0,17.127, 6.000,00000000
2021-10-08T10:17:42.876Z|VMVR2C450218|2021/10/08 10:10:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.6,     0.961,     0.603,         0,17.124, 6.000,00000000
2021-10-08T10:17:43.908Z|VMVR2C450218|2021/10/08 10:10:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,     0.991,     0.502,         0,17.124, 6.000,00000000
2021-10-08T10:17:44.941Z|VMVR2C450218|2021/10/08 10:10:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,     0.842,     0.635,         0,17.127, 6.000,00000000
2021-10-08T10:17:45.973Z|VMVR2C450218|2021/10/08 10:10:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,     0.949,     0.461,         0,17.124, 6.000,00000000
2021-10-08T10:17:47.006Z|VMVR2C450218|2021/10/08 10:10:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.07,      0.76,         0,17.124, 6.000,00000000
2021-10-08T10:17:48.039Z|VMVR2C450218|2021/10/08 10:10:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,     0.902,     0.687,         0,17.124, 6.000,00000000
2021-10-08T10:17:49.071Z|VMVR2C450218|2021/10/08 10:10:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      0.99,     0.568,         0,17.124, 6.000,00000000
2021-10-08T10:17:50.103Z|VMVR2C450218|2021/10/08 10:10:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.56,     0.971,     0.552,         0,17.124, 6.000,00000000
2021-10-08T10:17:51.136Z|VMVR2C450218|2021/10/08 10:10:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.02,     0.648,         0,17.124, 6.000,00000000
2021-10-08T10:17:52.168Z|VMVR2C450218|2021/10/08 10:10:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.587,      1.06,     0.587,         0,17.127, 6.000,00000000
2021-10-08T10:17:53.201Z|VMVR2C450218|2021/10/08 10:10:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.629,     0.911,     0.544,         0,17.124, 6.000,00000000
2021-10-08T10:17:54.233Z|VMVR2C450218|2021/10/08 10:10:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.495,      1.02,     0.662,         0,17.124, 6.000,00000000
2021-10-08T10:17:55.266Z|VMVR2C450218|2021/10/08 10:10:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,     0.965,     0.514,         0,17.124, 6.000,00000000
2021-10-08T10:17:56.298Z|VMVR2C450218|2021/10/08 10:10:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.611,     0.897,     0.628,         0,17.124, 6.000,00000000
2021-10-08T10:17:57.331Z|VMVR2C450218|2021/10/08 10:10:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,     0.982,     0.601,         0,17.127, 6.000,00000000
2021-10-08T10:17:58.363Z|VMVR2C450218|2021/10/08 10:10:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,     0.923,      0.55,         0,17.124, 6.000,00000000
2021-10-08T10:17:59.395Z|VMVR2C450218|2021/10/08 10:10:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.564,      1.11,     0.533,         0,17.124, 6.000,00000000