2021-10-08T10:00:00.451Z|VMVR2C450218|2021/10/08 09:52:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.08,     0.499,         0,17.117, 6.000,00000000
2021-10-08T10:00:01.484Z|VMVR2C450218|2021/10/08 09:52:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.02,      0.54,         0,17.117, 6.000,00000000
2021-10-08T10:00:02.517Z|VMVR2C450218|2021/10/08 09:52:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.07,     0.704,         0,17.117, 6.000,00000000
2021-10-08T10:00:03.549Z|VMVR2C450218|2021/10/08 09:52:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,     0.969,     0.766,         0,17.117, 6.000,00000000
2021-10-08T10:00:04.581Z|VMVR2C450218|2021/10/08 09:52:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.07,     0.654,         0,17.117, 6.000,00000000
2021-10-08T10:00:05.614Z|VMVR2C450218|2021/10/08 09:52:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,      1.16,     0.684,         0,17.117, 6.000,00000000
2021-10-08T10:00:06.646Z|VMVR2C450218|2021/10/08 09:52:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.02,     0.642,         0,17.117, 6.000,00000000
2021-10-08T10:00:07.679Z|VMVR2C450218|2021/10/08 09:52:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,     0.915,     0.705,         0,17.117, 6.000,00000000
2021-10-08T10:00:08.711Z|VMVR2C450218|2021/10/08 09:52:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.664,     0.988,     0.606,         0,17.117, 6.000,00000000
2021-10-08T10:00:09.744Z|VMVR2C450218|2021/10/08 09:52:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.17,     0.711,         0,17.120, 6.000,00000000
2021-10-08T10:00:10.776Z|VMVR2C450218|2021/10/08 09:52:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.01,     0.636,         0,17.117, 6.000,00000000
2021-10-08T10:00:11.809Z|VMVR2C450218|2021/10/08 09:52:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.777,      1.01,     0.511,         0,17.117, 6.000,00000000
2021-10-08T10:00:12.841Z|VMVR2C450218|2021/10/08 09:52:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.01,     0.588,         0,17.117, 6.000,00000000
2021-10-08T10:00:13.874Z|VMVR2C450218|2021/10/08 09:52:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.02,     0.618,         0,17.117, 6.000,00000000
2021-10-08T10:00:14.906Z|VMVR2C450218|2021/10/08 09:52:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,      1.01,     0.627,         0,17.117, 6.000,00000000
2021-10-08T10:00:15.939Z|VMVR2C450218|2021/10/08 09:52:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,     0.999,     0.622,         0,17.117, 6.000,00000000
2021-10-08T10:00:16.971Z|VMVR2C450218|2021/10/08 09:52:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,     0.979,     0.563,         0,17.117, 6.000,00000000
2021-10-08T10:00:18.181Z|VMVR2C450218|2021/10/08 09:52:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,     0.996,     0.555,         0,17.117, 6.000,00000000
2021-10-08T10:00:19.036Z|VMVR2C450218|2021/10/08 09:52:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,      0.94,     0.652,         0,17.117, 6.000,00000000
2021-10-08T10:00:20.068Z|VMVR2C450218|2021/10/08 09:52:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.803,      1.11,     0.656,         0,17.117, 6.000,00000000
2021-10-08T10:00:21.101Z|VMVR2C450218|2021/10/08 09:53:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.958,     0.521,         0,17.117, 6.000,00000000
2021-10-08T10:00:22.133Z|VMVR2C450218|2021/10/08 09:53:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.576,      1.03,     0.446,         0,17.117, 6.000,00000000
2021-10-08T10:00:23.166Z|VMVR2C450218|2021/10/08 09:53:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,     0.982,     0.547,         0,17.117, 6.000,00000000
2021-10-08T10:00:24.198Z|VMVR2C450218|2021/10/08 09:53:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,     0.922,     0.744,         0,17.117, 6.000,00000000
2021-10-08T10:00:25.231Z|VMVR2C450218|2021/10/08 09:53:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.01,     0.633,         0,17.117, 6.000,00000000
2021-10-08T10:00:26.263Z|VMVR2C450218|2021/10/08 09:53:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,      1.02,     0.576,         0,17.117, 6.000,00000000
2021-10-08T10:00:27.296Z|VMVR2C450218|2021/10/08 09:53:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,       1.1,     0.634,         0,17.117, 6.000,00000000
2021-10-08T10:00:28.328Z|VMVR2C450218|2021/10/08 09:53:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,     0.948,     0.675,         0,17.117, 6.000,00000000
2021-10-08T10:00:29.368Z|VMVR2C450218|2021/10/08 09:53:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.565,      1.07,     0.546,         0,17.117, 6.000,00000000
2021-10-08T10:00:30.393Z|VMVR2C450218|2021/10/08 09:53:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.618,     0.915,      0.62,         0,17.117, 6.000,00000000
2021-10-08T10:00:31.426Z|VMVR2C450218|2021/10/08 09:53:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.02,     0.685,         0,17.117, 6.000,00000000
2021-10-08T10:00:32.458Z|VMVR2C450218|2021/10/08 09:53:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.897,     0.763,         0,17.117, 6.000,00000000
2021-10-08T10:00:33.491Z|VMVR2C450218|2021/10/08 09:53:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.647,      1.13,     0.814,         0,17.117, 6.000,00000000
2021-10-08T10:00:34.523Z|VMVR2C450218|2021/10/08 09:53:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      0.97,     0.798,         0,17.117, 6.000,00000000
2021-10-08T10:00:35.556Z|VMVR2C450218|2021/10/08 09:53:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.01,     0.481,         0,17.117, 6.000,00000000
2021-10-08T10:00:36.588Z|VMVR2C450218|2021/10/08 09:53:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,         1,     0.645,         0,17.117, 6.000,00000000
2021-10-08T10:00:37.621Z|VMVR2C450218|2021/10/08 09:53:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.78,      1.04,     0.737,         0,17.117, 6.000,00000000
2021-10-08T10:00:38.654Z|VMVR2C450218|2021/10/08 09:53:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,     0.947,     0.601,         0,17.117, 6.000,00000000
2021-10-08T10:00:39.686Z|VMVR2C450218|2021/10/08 09:53:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.763,      0.99,     0.541,         0,17.117, 6.000,00000000
2021-10-08T10:00:40.718Z|VMVR2C450218|2021/10/08 09:53:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.553,     0.964,     0.635,         0,17.117, 6.000,00000000
2021-10-08T10:00:41.751Z|VMVR2C450218|2021/10/08 09:53:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      1.19,     0.673,         0,17.117, 6.000,00000000
2021-10-08T10:00:42.783Z|VMVR2C450218|2021/10/08 09:53:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,     0.885,     0.527,         0,17.117, 6.000,00000000
2021-10-08T10:00:43.815Z|VMVR2C450218|2021/10/08 09:53:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.02,     0.508,         0,17.117, 6.000,00000000
2021-10-08T10:00:44.848Z|VMVR2C450218|2021/10/08 09:53:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.03,     0.696,         0,17.117, 6.000,00000000
2021-10-08T10:00:45.881Z|VMVR2C450218|2021/10/08 09:53:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.06,     0.682,         0,17.117, 6.000,00000000
2021-10-08T10:00:46.913Z|VMVR2C450218|2021/10/08 09:53:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.748,      1.01,     0.687,         0,17.117, 6.000,00000000
2021-10-08T10:00:47.945Z|VMVR2C450218|2021/10/08 09:53:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.18,     0.562,         0,17.117, 6.000,00000000
2021-10-08T10:00:48.978Z|VMVR2C450218|2021/10/08 09:53:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.644,     0.941,     0.624,         0,17.117, 6.000,00000000
2021-10-08T10:00:50.011Z|VMVR2C450218|2021/10/08 09:53:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.04,     0.569,         0,17.120, 6.000,00000000
2021-10-08T10:00:51.043Z|VMVR2C450218|2021/10/08 09:53:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.636,     0.931,     0.558,         0,17.120, 6.000,00000000
2021-10-08T10:00:52.076Z|VMVR2C450218|2021/10/08 09:53:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.776,         1,     0.631,         0,17.117, 6.000,00000000
2021-10-08T10:00:53.108Z|VMVR2C450218|2021/10/08 09:53:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,     0.999,     0.549,         0,17.117, 6.000,00000000
2021-10-08T10:00:54.140Z|VMVR2C450218|2021/10/08 09:53:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.646,      1.19,     0.667,         0,17.117, 6.000,00000000
2021-10-08T10:00:55.173Z|VMVR2C450218|2021/10/08 09:53:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,     0.943,     0.614,         0,17.120, 6.000,00000000
2021-10-08T10:00:56.221Z|VMVR2C450218|2021/10/08 09:53:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.09,     0.525,         0,17.117, 6.000,00000000
2021-10-08T10:00:57.238Z|VMVR2C450218|2021/10/08 09:53:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.959,     0.574,         0,17.117, 6.000,00000000
2021-10-08T10:00:58.270Z|VMVR2C450218|2021/10/08 09:53:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.07,     0.523,         0,17.120, 6.000,00000000
2021-10-08T10:00:59.303Z|VMVR2C450218|2021/10/08 09:53:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,     0.996,     0.657,         0,17.120, 6.000,00000000