2021-10-08T09:56:00.916Z|VMVR2C450218|2021/10/08 09:48:40, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.599, 0.954, 0.574, 0,17.117, 6.000,00000000 2021-10-08T09:56:01.948Z|VMVR2C450218|2021/10/08 09:48:41, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.653, 1.06, 0.595, 0,17.117, 6.000,00000000 2021-10-08T09:56:02.981Z|VMVR2C450218|2021/10/08 09:48:42, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.717, 1.03, 0.505, 0,17.117, 6.000,00000000 2021-10-08T09:56:04.013Z|VMVR2C450218|2021/10/08 09:48:43, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.657, 0.973, 0.63, 0,17.117, 6.000,00000000 2021-10-08T09:56:05.046Z|VMVR2C450218|2021/10/08 09:48:44, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.643, 1.01, 0.631, 0,17.117, 6.000,00000000 2021-10-08T09:56:06.078Z|VMVR2C450218|2021/10/08 09:48:45, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.647, 0.934, 0.672, 0,17.117, 6.000,00000000 2021-10-08T09:56:07.111Z|VMVR2C450218|2021/10/08 09:48:46, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.634, 0.992, 0.607, 0,17.117, 6.000,00000000 2021-10-08T09:56:08.143Z|VMVR2C450218|2021/10/08 09:48:47, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.686, 0.951, 0.488, 0,17.120, 6.000,00000000 2021-10-08T09:56:09.176Z|VMVR2C450218|2021/10/08 09:48:48, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.631, 1.03, 0.495, 0,17.117, 6.000,00000000 2021-10-08T09:56:10.208Z|VMVR2C450218|2021/10/08 09:48:49, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.592, 0.923, 0.56, 0,17.117, 6.000,00000000 2021-10-08T09:56:11.241Z|VMVR2C450218|2021/10/08 09:48:50, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.544, 1.13, 0.703, 0,17.117, 6.000,00000000 2021-10-08T09:56:12.273Z|VMVR2C450218|2021/10/08 09:48:51, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.588, 1.01, 0.611, 0,17.117, 6.000,00000000 2021-10-08T09:56:13.306Z|VMVR2C450218|2021/10/08 09:48:52, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.578, 1.05, 0.646, 0,17.117, 6.000,00000000 2021-10-08T09:56:14.338Z|VMVR2C450218|2021/10/08 09:48:53, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.667, 1.06, 0.701, 0,17.117, 6.000,00000000 2021-10-08T09:56:15.371Z|VMVR2C450218|2021/10/08 09:48:54, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.451, 1.02, 0.645, 0,17.117, 6.000,00000000 2021-10-08T09:56:16.403Z|VMVR2C450218|2021/10/08 09:48:55, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.67, 0.9, 0.607, 0,17.117, 6.000,00000000 2021-10-08T09:56:17.436Z|VMVR2C450218|2021/10/08 09:48:56, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.534, 1.01, 0.532, 0,17.117, 6.000,00000000 2021-10-08T09:56:18.468Z|VMVR2C450218|2021/10/08 09:48:57, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.625, 1.06, 0.699, 0,17.117, 6.000,00000000 2021-10-08T09:56:19.501Z|VMVR2C450218|2021/10/08 09:48:59, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.643, 0.927, 0.524, 0,17.120, 6.000,00000000 2021-10-08T09:56:20.533Z|VMVR2C450218|2021/10/08 09:49:00, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.762, 1.04, 0.65, 0,17.117, 6.000,00000000 2021-10-08T09:56:21.566Z|VMVR2C450218|2021/10/08 09:49:01, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.615, 1.09, 0.675, 0,17.117, 6.000,00000000 2021-10-08T09:56:22.598Z|VMVR2C450218|2021/10/08 09:49:02, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.669, 0.915, 0.723, 0,17.117, 6.000,00000000 2021-10-08T09:56:23.630Z|VMVR2C450218|2021/10/08 09:49:03, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.613, 0.998, 0.583, 0,17.117, 6.000,00000000 2021-10-08T09:56:24.663Z|VMVR2C450218|2021/10/08 09:49:04, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.707, 1.08, 0.589, 0,17.117, 6.000,00000000 2021-10-08T09:56:25.696Z|VMVR2C450218|2021/10/08 09:49:05, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.589, 0.984, 0.585, 0,17.117, 6.000,00000000 2021-10-08T09:56:26.728Z|VMVR2C450218|2021/10/08 09:49:06, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.559, 0.966, 0.537, 0,17.117, 6.000,00000000 2021-10-08T09:56:27.760Z|VMVR2C450218|2021/10/08 09:49:07, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.71, 0.949, 0.472, 0,17.117, 6.000,00000000 2021-10-08T09:56:28.793Z|VMVR2C450218|2021/10/08 09:49:08, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.663, 1.06, 0.596, 0,17.117, 6.000,00000000 2021-10-08T09:56:29.825Z|VMVR2C450218|2021/10/08 09:49:09, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.06, 1.13, 1.07, 0.67, 0.931, 0.592, 0,17.117, 6.000,00000000 2021-10-08T09:56:30.858Z|VMVR2C450218|2021/10/08 09:49:10, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.06, 1.13, 1.07, 0.712, 0.972, 0.602, 0,17.117, 6.000,00000000 2021-10-08T09:56:31.890Z|VMVR2C450218|2021/10/08 09:49:11, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.659, 0.986, 0.57, 0,17.120, 6.000,00000000 2021-10-08T09:56:32.923Z|VMVR2C450218|2021/10/08 09:49:12, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.576, 1.07, 0.594, 0,17.117, 6.000,00000000 2021-10-08T09:56:33.955Z|VMVR2C450218|2021/10/08 09:49:13, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.641, 0.985, 0.596, 0,17.120, 6.000,00000000 2021-10-08T09:56:34.988Z|VMVR2C450218|2021/10/08 09:49:14, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.658, 1.01, 0.592, 0,17.120, 6.000,00000000 2021-10-08T09:56:36.020Z|VMVR2C450218|2021/10/08 09:49:15, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.666, 1.05, 0.72, 0,17.117, 6.000,00000000 2021-10-08T09:56:37.053Z|VMVR2C450218|2021/10/08 09:49:16, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.617, 0.86, 0.53, 0,17.120, 6.000,00000000 2021-10-08T09:56:38.085Z|VMVR2C450218|2021/10/08 09:49:17, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.74, 1.08, 0.526, 0,17.117, 6.000,00000000 2021-10-08T09:56:39.118Z|VMVR2C450218|2021/10/08 09:49:18, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.546, 1.03, 0.554, 0,17.117, 6.000,00000000 2021-10-08T09:56:40.150Z|VMVR2C450218|2021/10/08 09:49:19, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.616, 1.01, 0.602, 0,17.117, 6.000,00000000 2021-10-08T09:56:41.183Z|VMVR2C450218|2021/10/08 09:49:20, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.635, 0.896, 0.656, 0,17.117, 6.000,00000000 2021-10-08T09:56:42.215Z|VMVR2C450218|2021/10/08 09:49:21, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.63, 0.95, 0.659, 0,17.117, 6.000,00000000 2021-10-08T09:56:43.248Z|VMVR2C450218|2021/10/08 09:49:22, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.644, 1.01, 0.569, 0,17.117, 6.000,00000000 2021-10-08T09:56:44.280Z|VMVR2C450218|2021/10/08 09:49:23, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.568, 1.04, 0.565, 0,17.117, 6.000,00000000 2021-10-08T09:56:45.313Z|VMVR2C450218|2021/10/08 09:49:24, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.637, 1.04, 0.718, 0,17.117, 6.000,00000000 2021-10-08T09:56:46.345Z|VMVR2C450218|2021/10/08 09:49:25, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.682, 1.02, 0.68, 0,17.117, 6.000,00000000 2021-10-08T09:56:47.378Z|VMVR2C450218|2021/10/08 09:49:26, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.636, 0.951, 0.743, 0,17.117, 6.000,00000000 2021-10-08T09:56:48.410Z|VMVR2C450218|2021/10/08 09:49:27, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.61, 0.858, 0.576, 0,17.117, 6.000,00000000 2021-10-08T09:56:49.442Z|VMVR2C450218|2021/10/08 09:49:28, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.667, 1.03, 0.486, 0,17.117, 6.000,00000000 2021-10-08T09:56:50.475Z|VMVR2C450218|2021/10/08 09:49:29, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.507, 0.945, 0.582, 0,17.117, 6.000,00000000 2021-10-08T09:56:51.508Z|VMVR2C450218|2021/10/08 09:49:31, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.623, 1.02, 0.512, 0,17.117, 6.000,00000000 2021-10-08T09:56:52.540Z|VMVR2C450218|2021/10/08 09:49:32, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.518, 1.07, 0.541, 0,17.117, 6.000,00000000 2021-10-08T09:56:53.572Z|VMVR2C450218|2021/10/08 09:49:33, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.624, 0.934, 0.622, 0,17.117, 6.000,00000000 2021-10-08T09:56:54.605Z|VMVR2C450218|2021/10/08 09:49:34, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.644, 0.98, 0.635, 0,17.117, 6.000,00000000 2021-10-08T09:56:55.637Z|VMVR2C450218|2021/10/08 09:49:35, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.587, 1.01, 0.571, 0,17.117, 6.000,00000000 2021-10-08T09:56:56.670Z|VMVR2C450218|2021/10/08 09:49:36, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.7, 1.02, 0.745, 0,17.117, 6.000,00000000 2021-10-08T09:56:57.702Z|VMVR2C450218|2021/10/08 09:49:37, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.586, 0.874, 0.567, 0,17.117, 6.000,00000000 2021-10-08T09:56:58.735Z|VMVR2C450218|2021/10/08 09:49:38, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.616, 0.94, 0.582, 0,17.117, 6.000,00000000 2021-10-08T09:56:59.767Z|VMVR2C450218|2021/10/08 09:49:39, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.733, 0.915, 0.447, 0,17.120, 6.000,00000000