2021-10-08T09:35:00.257Z|VMVR2C450218|2021/10/08 09:27:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.02,     0.657,         0,17.134, 6.000,00000000
2021-10-08T09:35:01.289Z|VMVR2C450218|2021/10/08 09:27:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.759,     0.954,     0.629,         0,17.134, 6.000,00000000
2021-10-08T09:35:02.322Z|VMVR2C450218|2021/10/08 09:27:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,     0.978,     0.602,         0,17.134, 6.000,00000000
2021-10-08T09:35:03.354Z|VMVR2C450218|2021/10/08 09:27:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.652,      1.04,     0.644,         0,17.134, 6.000,00000000
2021-10-08T09:35:04.387Z|VMVR2C450218|2021/10/08 09:27:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.04,     0.682,         0,17.134, 6.000,00000000
2021-10-08T09:35:05.419Z|VMVR2C450218|2021/10/08 09:27:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,     0.986,     0.679,         0,17.134, 6.000,00000000
2021-10-08T09:35:06.452Z|VMVR2C450218|2021/10/08 09:27:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.659,     0.918,     0.701,         0,17.134, 6.000,00000000
2021-10-08T09:35:07.484Z|VMVR2C450218|2021/10/08 09:27:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,         1,     0.619,         0,17.134, 6.000,00000000
2021-10-08T09:35:08.516Z|VMVR2C450218|2021/10/08 09:27:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,      1.13,     0.664,         0,17.134, 6.000,00000000
2021-10-08T09:35:09.549Z|VMVR2C450218|2021/10/08 09:27:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,     0.998,      0.58,         0,17.134, 6.000,00000000
2021-10-08T09:35:10.581Z|VMVR2C450218|2021/10/08 09:27:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      0.91,     0.568,         0,17.131, 6.000,00000000
2021-10-08T09:35:11.615Z|VMVR2C450218|2021/10/08 09:27:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.556,         1,     0.533,         0,17.134, 6.000,00000000
2021-10-08T09:35:12.646Z|VMVR2C450218|2021/10/08 09:27:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,     0.985,     0.613,         0,17.134, 6.000,00000000
2021-10-08T09:35:13.680Z|VMVR2C450218|2021/10/08 09:27:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.07,     0.638,         0,17.134, 6.000,00000000
2021-10-08T09:35:14.712Z|VMVR2C450218|2021/10/08 09:27:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,     0.937,     0.526,         0,17.131, 6.000,00000000
2021-10-08T09:35:15.744Z|VMVR2C450218|2021/10/08 09:27:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.09,     0.626,         0,17.134, 6.000,00000000
2021-10-08T09:35:16.787Z|VMVR2C450218|2021/10/08 09:27:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.15,     0.728,         0,17.134, 6.000,00000000
2021-10-08T09:35:17.809Z|VMVR2C450218|2021/10/08 09:27:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.518,     0.938,     0.486,         0,17.134, 6.000,00000000
2021-10-08T09:35:18.841Z|VMVR2C450218|2021/10/08 09:27:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.627,      1.01,      0.56,         0,17.134, 6.000,00000000
2021-10-08T09:35:19.874Z|VMVR2C450218|2021/10/08 09:27:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.61,         1,     0.618,         0,17.134, 6.000,00000000
2021-10-08T09:35:20.906Z|VMVR2C450218|2021/10/08 09:28:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.01,     0.655,         0,17.131, 6.000,00000000
2021-10-08T09:35:21.995Z|VMVR2C450218|2021/10/08 09:28:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.11,     0.641,         0,17.131, 6.000,00000000
2021-10-08T09:35:22.971Z|VMVR2C450218|2021/10/08 09:28:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.04,     0.544,         0,17.134, 6.000,00000000
2021-10-08T09:35:24.004Z|VMVR2C450218|2021/10/08 09:28:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.04,     0.599,         0,17.131, 6.000,00000000
2021-10-08T09:35:25.036Z|VMVR2C450218|2021/10/08 09:28:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.607,         1,     0.615,         0,17.131, 6.000,00000000
2021-10-08T09:35:26.069Z|VMVR2C450218|2021/10/08 09:28:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,     0.971,     0.611,         0,17.131, 6.000,00000000
2021-10-08T09:35:27.101Z|VMVR2C450218|2021/10/08 09:28:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,     0.913,     0.583,         0,17.131, 6.000,00000000
2021-10-08T09:35:28.134Z|VMVR2C450218|2021/10/08 09:28:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      0.99,     0.616,         0,17.131, 6.000,00000000
2021-10-08T09:35:29.166Z|VMVR2C450218|2021/10/08 09:28:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.16,     0.592,         0,17.131, 6.000,00000000
2021-10-08T09:35:30.199Z|VMVR2C450218|2021/10/08 09:28:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.531,     0.981,      0.59,         0,17.131, 6.000,00000000
2021-10-08T09:35:31.231Z|VMVR2C450218|2021/10/08 09:28:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.05,       0.6,         0,17.131, 6.000,00000000
2021-10-08T09:35:32.264Z|VMVR2C450218|2021/10/08 09:28:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,      1.03,     0.592,         0,17.131, 6.000,00000000
2021-10-08T09:35:33.301Z|VMVR2C450218|2021/10/08 09:28:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.06,     0.613,         0,17.131, 6.000,00000000
2021-10-08T09:35:34.328Z|VMVR2C450218|2021/10/08 09:28:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.08,     0.625,         0,17.131, 6.000,00000000
2021-10-08T09:35:35.361Z|VMVR2C450218|2021/10/08 09:28:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.543,      1.06,     0.615,         0,17.131, 6.000,00000000
2021-10-08T09:35:36.394Z|VMVR2C450218|2021/10/08 09:28:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.629,      1.17,     0.581,         0,17.131, 6.000,00000000
2021-10-08T09:35:37.426Z|VMVR2C450218|2021/10/08 09:28:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,         1,     0.642,         0,17.131, 6.000,00000000
2021-10-08T09:35:38.459Z|VMVR2C450218|2021/10/08 09:28:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.557,     0.989,     0.519,         0,17.131, 6.000,00000000
2021-10-08T09:35:39.491Z|VMVR2C450218|2021/10/08 09:28:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.13,     0.579,         0,17.131, 6.000,00000000
2021-10-08T09:35:40.524Z|VMVR2C450218|2021/10/08 09:28:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.09,      0.59,         0,17.131, 6.000,00000000
2021-10-08T09:35:41.556Z|VMVR2C450218|2021/10/08 09:28:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.06,     0.626,         0,17.131, 6.000,00000000
2021-10-08T09:35:42.588Z|VMVR2C450218|2021/10/08 09:28:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.632,      0.95,     0.761,         0,17.131, 6.000,00000000
2021-10-08T09:35:43.621Z|VMVR2C450218|2021/10/08 09:28:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,      1.01,     0.723,         0,17.131, 6.000,00000000
2021-10-08T09:35:44.653Z|VMVR2C450218|2021/10/08 09:28:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.617,         1,     0.666,         0,17.131, 6.000,00000000
2021-10-08T09:35:45.686Z|VMVR2C450218|2021/10/08 09:28:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.08,     0.617,         0,17.131, 6.000,00000000
2021-10-08T09:35:46.718Z|VMVR2C450218|2021/10/08 09:28:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.08,     0.738,         0,17.131, 6.000,00000000
2021-10-08T09:35:47.751Z|VMVR2C450218|2021/10/08 09:28:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.507,      1.12,     0.666,         0,17.131, 6.000,00000000
2021-10-08T09:35:48.783Z|VMVR2C450218|2021/10/08 09:28:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,     0.964,     0.626,         0,17.131, 6.000,00000000
2021-10-08T09:35:49.816Z|VMVR2C450218|2021/10/08 09:28:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.544,      1.06,      0.67,         0,17.131, 6.000,00000000
2021-10-08T09:35:50.848Z|VMVR2C450218|2021/10/08 09:28:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.13,     0.619,         0,17.131, 6.000,00000000
2021-10-08T09:35:51.881Z|VMVR2C450218|2021/10/08 09:28:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.06,     0.583,         0,17.131, 6.000,00000000
2021-10-08T09:35:52.913Z|VMVR2C450218|2021/10/08 09:28:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.686,     0.969,     0.579,         0,17.131, 6.000,00000000
2021-10-08T09:35:53.946Z|VMVR2C450218|2021/10/08 09:28:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.13,     0.648,         0,17.131, 6.000,00000000
2021-10-08T09:35:54.978Z|VMVR2C450218|2021/10/08 09:28:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,     0.968,     0.488,         0,17.131, 6.000,00000000
2021-10-08T09:35:56.011Z|VMVR2C450218|2021/10/08 09:28:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,     0.986,     0.473,         0,17.131, 6.000,00000000
2021-10-08T09:35:57.043Z|VMVR2C450218|2021/10/08 09:28:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,     0.965,     0.687,         0,17.131, 6.000,00000000
2021-10-08T09:35:58.076Z|VMVR2C450218|2021/10/08 09:28:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,     0.994,     0.496,         0,17.131, 6.000,00000000
2021-10-08T09:35:59.109Z|VMVR2C450218|2021/10/08 09:28:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.611,      1.07,      0.61,         0,17.131, 6.000,00000000