2021-10-08T09:17:00.280Z|VMVR2C450218|2021/10/08 09:09:39, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.655, 1.03, 0.555, 0,17.127, 6.000,00000000 2021-10-08T09:17:01.312Z|VMVR2C450218|2021/10/08 09:09:40, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.74, 1.04, 0.609, 0,17.127, 6.000,00000000 2021-10-08T09:17:02.345Z|VMVR2C450218|2021/10/08 09:09:41, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.712, 1.09, 0.555, 0,17.131, 6.000,00000000 2021-10-08T09:17:03.377Z|VMVR2C450218|2021/10/08 09:09:42, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.744, 1.08, 0.642, 0,17.127, 6.000,00000000 2021-10-08T09:17:04.410Z|VMVR2C450218|2021/10/08 09:09:43, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.68, 1.02, 0.575, 0,17.127, 6.000,00000000 2021-10-08T09:17:05.442Z|VMVR2C450218|2021/10/08 09:09:44, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.555, 1.05, 0.683, 0,17.131, 6.000,00000000 2021-10-08T09:17:06.475Z|VMVR2C450218|2021/10/08 09:09:45, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.672, 1.04, 0.671, 0,17.127, 6.000,00000000 2021-10-08T09:17:07.507Z|VMVR2C450218|2021/10/08 09:09:46, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.724, 1.06, 0.661, 0,17.131, 6.000,00000000 2021-10-08T09:17:08.539Z|VMVR2C450218|2021/10/08 09:09:48, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.631, 1.02, 0.564, 0,17.131, 6.000,00000000 2021-10-08T09:17:09.572Z|VMVR2C450218|2021/10/08 09:09:49, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.671, 0.966, 0.726, 0,17.127, 6.000,00000000 2021-10-08T09:17:10.605Z|VMVR2C450218|2021/10/08 09:09:50, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.609, 0.961, 0.659, 0,17.131, 6.000,00000000 2021-10-08T09:17:11.637Z|VMVR2C450218|2021/10/08 09:09:51, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.712, 0.977, 0.672, 0,17.134, 6.000,00000000 2021-10-08T09:17:12.669Z|VMVR2C450218|2021/10/08 09:09:52, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.644, 0.976, 0.664, 0,17.131, 6.000,00000000 2021-10-08T09:17:13.702Z|VMVR2C450218|2021/10/08 09:09:53, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.669, 1.06, 0.48, 0,17.131, 6.000,00000000 2021-10-08T09:17:14.734Z|VMVR2C450218|2021/10/08 09:09:54, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.752, 1.09, 0.537, 0,17.131, 6.000,00000000 2021-10-08T09:17:15.767Z|VMVR2C450218|2021/10/08 09:09:55, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.707, 1.01, 0.678, 0,17.131, 6.000,00000000 2021-10-08T09:17:16.799Z|VMVR2C450218|2021/10/08 09:09:56, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.688, 1.02, 0.531, 0,17.131, 6.000,00000000 2021-10-08T09:17:17.832Z|VMVR2C450218|2021/10/08 09:09:57, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.546, 1.23, 0.697, 0,17.131, 6.000,00000000 2021-10-08T09:17:18.864Z|VMVR2C450218|2021/10/08 09:09:58, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.678, 1.13, 0.548, 0,17.131, 6.000,00000000 2021-10-08T09:17:19.899Z|VMVR2C450218|2021/10/08 09:09:59, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.658, 0.995, 0.592, 0,17.127, 6.000,00000000 2021-10-08T09:17:20.929Z|VMVR2C450218|2021/10/08 09:10:00, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.827, 0.97, 0.658, 0,17.131, 6.000,00000000 2021-10-08T09:17:21.962Z|VMVR2C450218|2021/10/08 09:10:01, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.621, 1.09, 0.535, 0,17.127, 6.000,00000000 2021-10-08T09:17:22.994Z|VMVR2C450218|2021/10/08 09:10:02, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.567, 1.21, 0.63, 0,17.131, 6.000,00000000 2021-10-08T09:17:24.027Z|VMVR2C450218|2021/10/08 09:10:03, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.729, 1.05, 0.651, 0,17.127, 6.000,00000000 2021-10-08T09:17:25.059Z|VMVR2C450218|2021/10/08 09:10:04, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.67, 1.03, 0.501, 0,17.127, 6.000,00000000 2021-10-08T09:17:26.092Z|VMVR2C450218|2021/10/08 09:10:05, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.711, 1.05, 0.636, 0,17.131, 6.000,00000000 2021-10-08T09:17:27.124Z|VMVR2C450218|2021/10/08 09:10:06, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.595, 1.03, 0.634, 0,17.131, 6.000,00000000 2021-10-08T09:17:28.157Z|VMVR2C450218|2021/10/08 09:10:07, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.771, 1.07, 0.631, 0,17.127, 6.000,00000000 2021-10-08T09:17:29.189Z|VMVR2C450218|2021/10/08 09:10:08, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.683, 0.931, 0.571, 0,17.127, 6.000,00000000 2021-10-08T09:17:30.222Z|VMVR2C450218|2021/10/08 09:10:09, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.579, 1.08, 0.713, 0,17.127, 6.000,00000000 2021-10-08T09:17:31.254Z|VMVR2C450218|2021/10/08 09:10:10, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.654, 1.12, 0.63, 0,17.131, 6.000,00000000 2021-10-08T09:17:32.287Z|VMVR2C450218|2021/10/08 09:10:11, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.534, 1.13, 0.682, 0,17.131, 6.000,00000000 2021-10-08T09:17:33.319Z|VMVR2C450218|2021/10/08 09:10:12, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.681, 1.06, 0.639, 0,17.131, 6.000,00000000 2021-10-08T09:17:34.352Z|VMVR2C450218|2021/10/08 09:10:13, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.603, 1.06, 0.586, 0,17.131, 6.000,00000000 2021-10-08T09:17:35.384Z|VMVR2C450218|2021/10/08 09:10:14, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.616, 1.1, 0.43, 0,17.127, 6.000,00000000 2021-10-08T09:17:36.417Z|VMVR2C450218|2021/10/08 09:10:15, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.828, 0.971, 0.584, 0,17.131, 6.000,00000000 2021-10-08T09:17:37.449Z|VMVR2C450218|2021/10/08 09:10:16, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.696, 0.95, 0.661, 0,17.127, 6.000,00000000 2021-10-08T09:17:38.481Z|VMVR2C450218|2021/10/08 09:10:17, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.625, 1.02, 0.676, 0,17.127, 6.000,00000000 2021-10-08T09:17:39.514Z|VMVR2C450218|2021/10/08 09:10:18, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.662, 1.08, 0.673, 0,17.131, 6.000,00000000 2021-10-08T09:17:40.546Z|VMVR2C450218|2021/10/08 09:10:20, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.644, 1.15, 0.75, 0,17.131, 6.000,00000000 2021-10-08T09:17:41.579Z|VMVR2C450218|2021/10/08 09:10:21, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.664, 1.06, 0.654, 0,17.127, 6.000,00000000 2021-10-08T09:17:42.611Z|VMVR2C450218|2021/10/08 09:10:22, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.608, 1.06, 0.727, 0,17.131, 6.000,00000000 2021-10-08T09:17:43.644Z|VMVR2C450218|2021/10/08 09:10:23, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.713, 1.03, 0.667, 0,17.127, 6.000,00000000 2021-10-08T09:17:44.676Z|VMVR2C450218|2021/10/08 09:10:24, NaN, NaN, NaN, NaN, -24.3, 1.26, 1.05, 1.13, 1.07, 0.662, 0.957, 0.749, 0,17.134, 6.000,00000000 2021-10-08T09:17:45.709Z|VMVR2C450218|2021/10/08 09:10:25, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.765, 1.06, 0.638, 0,17.131, 6.000,00000000 2021-10-08T09:17:46.741Z|VMVR2C450218|2021/10/08 09:10:26, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.732, 1.05, 0.712, 0,17.127, 6.000,00000000 2021-10-08T09:17:47.774Z|VMVR2C450218|2021/10/08 09:10:27, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.642, 0.993, 0.682, 0,17.131, 6.000,00000000 2021-10-08T09:17:48.806Z|VMVR2C450218|2021/10/08 09:10:28, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.657, 1.01, 0.641, 0,17.134, 6.000,00000000 2021-10-08T09:17:49.839Z|VMVR2C450218|2021/10/08 09:10:29, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.787, 1.05, 0.702, 0,17.131, 6.000,00000000 2021-10-08T09:17:50.871Z|VMVR2C450218|2021/10/08 09:10:30, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.637, 1.05, 0.659, 0,17.131, 6.000,00000000 2021-10-08T09:17:51.904Z|VMVR2C450218|2021/10/08 09:10:31, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.773, 1.1, 0.618, 0,17.131, 6.000,00000000 2021-10-08T09:17:52.936Z|VMVR2C450218|2021/10/08 09:10:32, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.765, 0.975, 0.602, 0,17.131, 6.000,00000000 2021-10-08T09:17:53.969Z|VMVR2C450218|2021/10/08 09:10:33, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.594, 1.07, 0.559, 0,17.131, 6.000,00000000 2021-10-08T09:17:55.002Z|VMVR2C450218|2021/10/08 09:10:34, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.664, 1.02, 0.588, 0,17.127, 6.000,00000000 2021-10-08T09:17:56.034Z|VMVR2C450218|2021/10/08 09:10:35, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.671, 0.99, 0.678, 0,17.127, 6.000,00000000 2021-10-08T09:17:57.066Z|VMVR2C450218|2021/10/08 09:10:36, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.61, 1.08, 0.682, 0,17.134, 6.000,00000000 2021-10-08T09:17:58.099Z|VMVR2C450218|2021/10/08 09:10:37, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.706, 1.06, 0.664, 0,17.131, 6.000,00000000 2021-10-08T09:17:59.131Z|VMVR2C450218|2021/10/08 09:10:38, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.692, 1.02, 0.654, 0,17.131, 6.000,00000000