2021-10-08T09:11:00.976Z|VMVR2C450218|2021/10/08 09:03:40, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.65, 1.15, 0.691, 0,17.131, 6.000,00000000 2021-10-08T09:11:02.008Z|VMVR2C450218|2021/10/08 09:03:41, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.67, 1.01, 0.574, 0,17.127, 6.000,00000000 2021-10-08T09:11:03.041Z|VMVR2C450218|2021/10/08 09:03:42, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.715, 0.97, 0.659, 0,17.127, 6.000,00000000 2021-10-08T09:11:04.073Z|VMVR2C450218|2021/10/08 09:03:43, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.598, 1.05, 0.577, 0,17.131, 6.000,00000000 2021-10-08T09:11:05.106Z|VMVR2C450218|2021/10/08 09:03:44, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.812, 1.1, 0.591, 0,17.127, 6.000,00000000 2021-10-08T09:11:06.138Z|VMVR2C450218|2021/10/08 09:03:45, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.725, 1.14, 0.608, 0,17.131, 6.000,00000000 2021-10-08T09:11:07.171Z|VMVR2C450218|2021/10/08 09:03:46, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.817, 1.08, 0.746, 0,17.127, 6.000,00000000 2021-10-08T09:11:08.203Z|VMVR2C450218|2021/10/08 09:03:47, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.723, 1.07, 0.666, 0,17.127, 6.000,00000000 2021-10-08T09:11:09.308Z|VMVR2C450218|2021/10/08 09:03:48, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.617, 0.944, 0.633, 0,17.127, 6.000,00000000 2021-10-08T09:11:10.268Z|VMVR2C450218|2021/10/08 09:03:49, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.706, 1.17, 0.685, 0,17.127, 6.000,00000000 2021-10-08T09:11:11.300Z|VMVR2C450218|2021/10/08 09:03:50, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.656, 1.17, 0.62, 0,17.127, 6.000,00000000 2021-10-08T09:11:12.333Z|VMVR2C450218|2021/10/08 09:03:51, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.633, 1.15, 0.632, 0,17.127, 6.000,00000000 2021-10-08T09:11:13.365Z|VMVR2C450218|2021/10/08 09:03:52, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.652, 1.08, 0.496, 0,17.127, 6.000,00000000 2021-10-08T09:11:14.398Z|VMVR2C450218|2021/10/08 09:03:53, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.653, 1.05, 0.696, 0,17.127, 6.000,00000000 2021-10-08T09:11:15.430Z|VMVR2C450218|2021/10/08 09:03:54, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.679, 1.06, 0.565, 0,17.127, 6.000,00000000 2021-10-08T09:11:16.463Z|VMVR2C450218|2021/10/08 09:03:55, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.585, 0.992, 0.584, 0,17.127, 6.000,00000000 2021-10-08T09:11:17.495Z|VMVR2C450218|2021/10/08 09:03:56, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.653, 0.992, 0.656, 0,17.127, 6.000,00000000 2021-10-08T09:11:18.528Z|VMVR2C450218|2021/10/08 09:03:57, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.699, 1.02, 0.663, 0,17.127, 6.000,00000000 2021-10-08T09:11:19.560Z|VMVR2C450218|2021/10/08 09:03:59, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.69, 1.03, 0.524, 0,17.127, 6.000,00000000 2021-10-08T09:11:20.593Z|VMVR2C450218|2021/10/08 09:04:00, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.701, 1.15, 0.614, 0,17.127, 6.000,00000000 2021-10-08T09:11:21.625Z|VMVR2C450218|2021/10/08 09:04:01, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.584, 0.97, 0.549, 0,17.127, 6.000,00000000 2021-10-08T09:11:22.658Z|VMVR2C450218|2021/10/08 09:04:02, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.681, 0.981, 0.71, 0,17.127, 6.000,00000000 2021-10-08T09:11:23.690Z|VMVR2C450218|2021/10/08 09:04:03, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.691, 1.1, 0.582, 0,17.127, 6.000,00000000 2021-10-08T09:11:24.723Z|VMVR2C450218|2021/10/08 09:04:04, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.742, 1.07, 0.503, 0,17.131, 6.000,00000000 2021-10-08T09:11:25.755Z|VMVR2C450218|2021/10/08 09:04:05, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.62, 1.05, 0.697, 0,17.127, 6.000,00000000 2021-10-08T09:11:26.788Z|VMVR2C450218|2021/10/08 09:04:06, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.577, 1.11, 0.63, 0,17.127, 6.000,00000000 2021-10-08T09:11:27.820Z|VMVR2C450218|2021/10/08 09:04:07, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.611, 0.9, 0.641, 0,17.131, 6.000,00000000 2021-10-08T09:11:28.867Z|VMVR2C450218|2021/10/08 09:04:08, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.711, 1.05, 0.688, 0,17.127, 6.000,00000000 2021-10-08T09:11:29.885Z|VMVR2C450218|2021/10/08 09:04:09, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.632, 1.11, 0.649, 0,17.127, 6.000,00000000 2021-10-08T09:11:30.918Z|VMVR2C450218|2021/10/08 09:04:10, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.542, 0.993, 0.627, 0,17.127, 6.000,00000000 2021-10-08T09:11:31.950Z|VMVR2C450218|2021/10/08 09:04:11, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.77, 1.1, 0.67, 0,17.124, 6.000,00000000 2021-10-08T09:11:32.983Z|VMVR2C450218|2021/10/08 09:04:12, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.744, 1.02, 0.57, 0,17.127, 6.000,00000000 2021-10-08T09:11:34.015Z|VMVR2C450218|2021/10/08 09:04:13, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.634, 1, 0.607, 0,17.127, 6.000,00000000 2021-10-08T09:11:35.047Z|VMVR2C450218|2021/10/08 09:04:14, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.621, 0.943, 0.586, 0,17.127, 6.000,00000000 2021-10-08T09:11:36.080Z|VMVR2C450218|2021/10/08 09:04:15, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.692, 0.993, 0.583, 0,17.127, 6.000,00000000 2021-10-08T09:11:37.113Z|VMVR2C450218|2021/10/08 09:04:16, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.723, 1.12, 0.642, 0,17.127, 6.000,00000000 2021-10-08T09:11:38.145Z|VMVR2C450218|2021/10/08 09:04:17, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.675, 1.13, 0.67, 0,17.127, 6.000,00000000 2021-10-08T09:11:39.177Z|VMVR2C450218|2021/10/08 09:04:18, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.859, 1.02, 0.661, 0,17.127, 6.000,00000000 2021-10-08T09:11:40.210Z|VMVR2C450218|2021/10/08 09:04:19, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.759, 1.05, 0.692, 0,17.127, 6.000,00000000 2021-10-08T09:11:41.243Z|VMVR2C450218|2021/10/08 09:04:20, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.681, 1.04, 0.55, 0,17.127, 6.000,00000000 2021-10-08T09:11:42.275Z|VMVR2C450218|2021/10/08 09:04:21, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.628, 1.05, 0.649, 0,17.127, 6.000,00000000 2021-10-08T09:11:43.308Z|VMVR2C450218|2021/10/08 09:04:22, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.676, 0.994, 0.571, 0,17.131, 6.000,00000000 2021-10-08T09:11:44.340Z|VMVR2C450218|2021/10/08 09:04:23, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.674, 1.07, 0.683, 0,17.124, 6.000,00000000 2021-10-08T09:11:45.372Z|VMVR2C450218|2021/10/08 09:04:24, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.655, 1.04, 0.644, 0,17.127, 6.000,00000000 2021-10-08T09:11:46.405Z|VMVR2C450218|2021/10/08 09:04:25, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.637, 1.02, 0.677, 0,17.127, 6.000,00000000 2021-10-08T09:11:47.437Z|VMVR2C450218|2021/10/08 09:04:26, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.643, 1.13, 0.652, 0,17.127, 6.000,00000000 2021-10-08T09:11:48.470Z|VMVR2C450218|2021/10/08 09:04:27, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.761, 1.01, 0.532, 0,17.127, 6.000,00000000 2021-10-08T09:11:49.504Z|VMVR2C450218|2021/10/08 09:04:28, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.615, 1.03, 0.58, 0,17.127, 6.000,00000000 2021-10-08T09:11:50.535Z|VMVR2C450218|2021/10/08 09:04:29, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.77, 1.12, 0.625, 0,17.127, 6.000,00000000 2021-10-08T09:11:51.568Z|VMVR2C450218|2021/10/08 09:04:31, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.696, 1.04, 0.585, 0,17.124, 6.000,00000000 2021-10-08T09:11:52.600Z|VMVR2C450218|2021/10/08 09:04:32, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.686, 1.11, 0.437, 0,17.127, 6.000,00000000 2021-10-08T09:11:53.632Z|VMVR2C450218|2021/10/08 09:04:33, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.543, 1, 0.635, 0,17.127, 6.000,00000000 2021-10-08T09:11:54.665Z|VMVR2C450218|2021/10/08 09:04:34, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.687, 1.05, 0.609, 0,17.127, 6.000,00000000 2021-10-08T09:11:55.697Z|VMVR2C450218|2021/10/08 09:04:35, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.66, 1.13, 0.604, 0,17.127, 6.000,00000000 2021-10-08T09:11:56.730Z|VMVR2C450218|2021/10/08 09:04:36, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.705, 1.07, 0.561, 0,17.127, 6.000,00000000 2021-10-08T09:11:57.772Z|VMVR2C450218|2021/10/08 09:04:37, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.609, 1.06, 0.609, 0,17.127, 6.000,00000000 2021-10-08T09:11:58.795Z|VMVR2C450218|2021/10/08 09:04:38, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.612, 1.03, 0.601, 0,17.127, 6.000,00000000 2021-10-08T09:11:59.827Z|VMVR2C450218|2021/10/08 09:04:39, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.666, 1.12, 0.657, 0,17.127, 6.000,00000000