2021-10-08T09:01:00.072Z|VMVR2C450218|2021/10/08 08:53:39, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.621, 1.08, 0.596, 0,17.138, 6.000,00000000 2021-10-08T09:01:01.104Z|VMVR2C450218|2021/10/08 08:53:40, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.602, 1.15, 0.567, 0,17.134, 6.000,00000000 2021-10-08T09:01:02.137Z|VMVR2C450218|2021/10/08 08:53:41, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.589, 1.04, 0.666, 0,17.138, 6.000,00000000 2021-10-08T09:01:03.170Z|VMVR2C450218|2021/10/08 08:53:42, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.6, 1.02, 0.457, 0,17.138, 6.000,00000000 2021-10-08T09:01:04.202Z|VMVR2C450218|2021/10/08 08:53:43, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.804, 0.976, 0.711, 0,17.138, 6.000,00000000 2021-10-08T09:01:05.234Z|VMVR2C450218|2021/10/08 08:53:44, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.751, 1.08, 0.61, 0,17.138, 6.000,00000000 2021-10-08T09:01:06.267Z|VMVR2C450218|2021/10/08 08:53:45, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.558, 1.09, 0.668, 0,17.138, 6.000,00000000 2021-10-08T09:01:07.299Z|VMVR2C450218|2021/10/08 08:53:46, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.644, 1.05, 0.738, 0,17.134, 6.000,00000000 2021-10-08T09:01:08.332Z|VMVR2C450218|2021/10/08 08:53:47, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.644, 1.01, 0.592, 0,17.138, 6.000,00000000 2021-10-08T09:01:09.364Z|VMVR2C450218|2021/10/08 08:53:48, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.687, 1.02, 0.686, 0,17.134, 6.000,00000000 2021-10-08T09:01:10.397Z|VMVR2C450218|2021/10/08 08:53:49, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.683, 1.02, 0.585, 0,17.138, 6.000,00000000 2021-10-08T09:01:11.429Z|VMVR2C450218|2021/10/08 08:53:50, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.586, 0.976, 0.751, 0,17.138, 6.000,00000000 2021-10-08T09:01:12.462Z|VMVR2C450218|2021/10/08 08:53:51, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.668, 1.05, 0.553, 0,17.138, 6.000,00000000 2021-10-08T09:01:13.494Z|VMVR2C450218|2021/10/08 08:53:52, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.676, 1.06, 0.633, 0,17.138, 6.000,00000000 2021-10-08T09:01:14.527Z|VMVR2C450218|2021/10/08 08:53:53, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.65, 1.04, 0.619, 0,17.138, 6.000,00000000 2021-10-08T09:01:15.559Z|VMVR2C450218|2021/10/08 08:53:55, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.679, 1.05, 0.582, 0,17.134, 6.000,00000000 2021-10-08T09:01:16.592Z|VMVR2C450218|2021/10/08 08:53:56, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.675, 1.09, 0.651, 0,17.134, 6.000,00000000 2021-10-08T09:01:17.624Z|VMVR2C450218|2021/10/08 08:53:57, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.66, 1.05, 0.54, 0,17.134, 6.000,00000000 2021-10-08T09:01:18.657Z|VMVR2C450218|2021/10/08 08:53:58, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.643, 0.974, 0.6, 0,17.134, 6.000,00000000 2021-10-08T09:01:19.689Z|VMVR2C450218|2021/10/08 08:53:59, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.626, 1.11, 0.632, 0,17.134, 6.000,00000000 2021-10-08T09:01:20.722Z|VMVR2C450218|2021/10/08 08:54:00, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.655, 1.02, 0.624, 0,17.138, 6.000,00000000 2021-10-08T09:01:21.754Z|VMVR2C450218|2021/10/08 08:54:01, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.591, 1.07, 0.604, 0,17.134, 6.000,00000000 2021-10-08T09:01:22.787Z|VMVR2C450218|2021/10/08 08:54:02, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.683, 1.02, 0.618, 0,17.134, 6.000,00000000 2021-10-08T09:01:23.819Z|VMVR2C450218|2021/10/08 08:54:03, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.669, 1.04, 0.6, 0,17.134, 6.000,00000000 2021-10-08T09:01:24.852Z|VMVR2C450218|2021/10/08 08:54:04, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.708, 0.956, 0.553, 0,17.134, 6.000,00000000 2021-10-08T09:01:25.884Z|VMVR2C450218|2021/10/08 08:54:05, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.723, 1.07, 0.543, 0,17.134, 6.000,00000000 2021-10-08T09:01:26.916Z|VMVR2C450218|2021/10/08 08:54:06, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.63, 0.938, 0.674, 0,17.134, 6.000,00000000 2021-10-08T09:01:27.949Z|VMVR2C450218|2021/10/08 08:54:07, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.612, 1.02, 0.592, 0,17.134, 6.000,00000000 2021-10-08T09:01:28.982Z|VMVR2C450218|2021/10/08 08:54:08, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.603, 1.06, 0.639, 0,17.134, 6.000,00000000 2021-10-08T09:01:30.014Z|VMVR2C450218|2021/10/08 08:54:09, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.614, 0.846, 0.696, 0,17.134, 6.000,00000000 2021-10-08T09:01:31.046Z|VMVR2C450218|2021/10/08 08:54:10, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.554, 1.1, 0.57, 0,17.134, 6.000,00000000 2021-10-08T09:01:32.079Z|VMVR2C450218|2021/10/08 08:54:11, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.647, 1.03, 0.709, 0,17.134, 6.000,00000000 2021-10-08T09:01:33.111Z|VMVR2C450218|2021/10/08 08:54:12, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.673, 1.14, 0.612, 0,17.134, 6.000,00000000 2021-10-08T09:01:34.144Z|VMVR2C450218|2021/10/08 08:54:13, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.637, 0.979, 0.527, 0,17.134, 6.000,00000000 2021-10-08T09:01:35.176Z|VMVR2C450218|2021/10/08 08:54:14, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.528, 1, 0.627, 0,17.134, 6.000,00000000 2021-10-08T09:01:36.209Z|VMVR2C450218|2021/10/08 08:54:15, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.636, 1.03, 0.545, 0,17.134, 6.000,00000000 2021-10-08T09:01:37.241Z|VMVR2C450218|2021/10/08 08:54:16, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.638, 0.936, 0.586, 0,17.134, 6.000,00000000 2021-10-08T09:01:38.274Z|VMVR2C450218|2021/10/08 08:54:17, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.759, 1.07, 0.532, 0,17.134, 6.000,00000000 2021-10-08T09:01:39.306Z|VMVR2C450218|2021/10/08 08:54:18, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.636, 0.932, 0.489, 0,17.134, 6.000,00000000 2021-10-08T09:01:40.340Z|VMVR2C450218|2021/10/08 08:54:19, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.785, 1.01, 0.662, 0,17.134, 6.000,00000000 2021-10-08T09:01:41.371Z|VMVR2C450218|2021/10/08 08:54:20, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.746, 1.03, 0.55, 0,17.134, 6.000,00000000 2021-10-08T09:01:42.405Z|VMVR2C450218|2021/10/08 08:54:21, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.656, 0.96, 0.656, 0,17.134, 6.000,00000000 2021-10-08T09:01:43.436Z|VMVR2C450218|2021/10/08 08:54:22, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.688, 1.02, 0.57, 0,17.134, 6.000,00000000 2021-10-08T09:01:44.469Z|VMVR2C450218|2021/10/08 08:54:23, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.754, 1.03, 0.749, 0,17.134, 6.000,00000000 2021-10-08T09:01:45.501Z|VMVR2C450218|2021/10/08 08:54:24, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.634, 1.16, 0.743, 0,17.134, 6.000,00000000 2021-10-08T09:01:46.534Z|VMVR2C450218|2021/10/08 08:54:25, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.495, 1.13, 0.604, 0,17.138, 6.000,00000000 2021-10-08T09:01:47.566Z|VMVR2C450218|2021/10/08 08:54:27, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.754, 1.1, 0.597, 0,17.134, 6.000,00000000 2021-10-08T09:01:48.598Z|VMVR2C450218|2021/10/08 08:54:28, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.731, 1.11, 0.612, 0,17.134, 6.000,00000000 2021-10-08T09:01:49.631Z|VMVR2C450218|2021/10/08 08:54:29, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.677, 1.04, 0.632, 0,17.134, 6.000,00000000 2021-10-08T09:01:50.663Z|VMVR2C450218|2021/10/08 08:54:30, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.12, 1.07, 0.677, 1.01, 0.626, 0,17.134, 6.000,00000000 2021-10-08T09:01:51.696Z|VMVR2C450218|2021/10/08 08:54:31, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.626, 0.919, 0.659, 0,17.134, 6.000,00000000 2021-10-08T09:01:52.728Z|VMVR2C450218|2021/10/08 08:54:32, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.603, 1.01, 0.585, 0,17.134, 6.000,00000000 2021-10-08T09:01:53.761Z|VMVR2C450218|2021/10/08 08:54:33, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.709, 1.09, 0.675, 0,17.138, 6.000,00000000 2021-10-08T09:01:54.793Z|VMVR2C450218|2021/10/08 08:54:34, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.678, 1.05, 0.705, 0,17.138, 6.000,00000000 2021-10-08T09:01:55.826Z|VMVR2C450218|2021/10/08 08:54:35, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.66, 1.03, 0.563, 0,17.138, 6.000,00000000 2021-10-08T09:01:56.858Z|VMVR2C450218|2021/10/08 08:54:36, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.753, 0.99, 0.682, 0,17.134, 6.000,00000000 2021-10-08T09:01:57.891Z|VMVR2C450218|2021/10/08 08:54:37, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.648, 1.14, 0.564, 0,17.134, 6.000,00000000 2021-10-08T09:01:58.923Z|VMVR2C450218|2021/10/08 08:54:38, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.686, 0.99, 0.693, 0,17.134, 6.000,00000000 2021-10-08T09:01:59.956Z|VMVR2C450218|2021/10/08 08:54:39, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.71, 0.864, 0.607, 0,17.134, 6.000,00000000