2021-10-08T08:51:00.202Z|VMVR2C450218|2021/10/08 08:43:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.07,     0.623,         0,17.138, 6.000,00000000
2021-10-08T08:51:01.235Z|VMVR2C450218|2021/10/08 08:43:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.572,      1.01,     0.567,         0,17.134, 6.000,00000000
2021-10-08T08:51:02.267Z|VMVR2C450218|2021/10/08 08:43:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.729,      1.03,     0.587,         0,17.134, 6.000,00000000
2021-10-08T08:51:03.300Z|VMVR2C450218|2021/10/08 08:43:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,     0.967,     0.674,         0,17.134, 6.000,00000000
2021-10-08T08:51:04.332Z|VMVR2C450218|2021/10/08 08:43:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.07,     0.455,         0,17.134, 6.000,00000000
2021-10-08T08:51:05.364Z|VMVR2C450218|2021/10/08 08:43:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.65,      1.09,     0.689,         0,17.134, 6.000,00000000
2021-10-08T08:51:06.397Z|VMVR2C450218|2021/10/08 08:43:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.04,     0.595,         0,17.134, 6.000,00000000
2021-10-08T08:51:07.430Z|VMVR2C450218|2021/10/08 08:43:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,         1,      0.65,         0,17.138, 6.000,00000000
2021-10-08T08:51:08.462Z|VMVR2C450218|2021/10/08 08:43:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      1.18,     0.661,         0,17.134, 6.000,00000000
2021-10-08T08:51:09.494Z|VMVR2C450218|2021/10/08 08:43:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.04,     0.608,         0,17.134, 6.000,00000000
2021-10-08T08:51:10.527Z|VMVR2C450218|2021/10/08 08:43:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.06,     0.571,         0,17.138, 6.000,00000000
2021-10-08T08:51:11.559Z|VMVR2C450218|2021/10/08 08:43:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.582,      1.02,      0.57,         0,17.138, 6.000,00000000
2021-10-08T08:51:12.592Z|VMVR2C450218|2021/10/08 08:43:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,      1.03,      0.58,         0,17.138, 6.000,00000000
2021-10-08T08:51:13.624Z|VMVR2C450218|2021/10/08 08:43:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,     0.985,     0.589,         0,17.138, 6.000,00000000
2021-10-08T08:51:14.657Z|VMVR2C450218|2021/10/08 08:43:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,      1.04,     0.624,         0,17.138, 6.000,00000000
2021-10-08T08:51:15.690Z|VMVR2C450218|2021/10/08 08:43:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,      1.05,     0.631,         0,17.138, 6.000,00000000
2021-10-08T08:51:16.722Z|VMVR2C450218|2021/10/08 08:43:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.743,      1.17,     0.577,         0,17.138, 6.000,00000000
2021-10-08T08:51:17.754Z|VMVR2C450218|2021/10/08 08:43:57,       NaN,       NaN,       NaN,       NaN,     -24.5,      1.25,      1.05,      1.13,      1.07,     0.676,     0.965,     0.601,         0,17.134, 6.000,00000000
2021-10-08T08:51:18.787Z|VMVR2C450218|2021/10/08 08:43:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      1.12,     0.584,         0,17.134, 6.000,00000000
2021-10-08T08:51:19.897Z|VMVR2C450218|2021/10/08 08:43:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.813,      1.05,      0.61,         0,17.134, 6.000,00000000
2021-10-08T08:51:20.858Z|VMVR2C450218|2021/10/08 08:44:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.09,      0.63,         0,17.134, 6.000,00000000
2021-10-08T08:51:21.884Z|VMVR2C450218|2021/10/08 08:44:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,     0.982,     0.663,         0,17.138, 6.000,00000000
2021-10-08T08:51:22.917Z|VMVR2C450218|2021/10/08 08:44:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.666,     0.945,     0.735,         0,17.134, 6.000,00000000
2021-10-08T08:51:23.949Z|VMVR2C450218|2021/10/08 08:44:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,     0.939,     0.681,         0,17.138, 6.000,00000000
2021-10-08T08:51:24.982Z|VMVR2C450218|2021/10/08 08:44:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.668,      1.05,     0.698,         0,17.138, 6.000,00000000
2021-10-08T08:51:26.014Z|VMVR2C450218|2021/10/08 08:44:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.684,      0.94,     0.664,         0,17.138, 6.000,00000000
2021-10-08T08:51:27.047Z|VMVR2C450218|2021/10/08 08:44:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,      1.07,     0.712,         0,17.138, 6.000,00000000
2021-10-08T08:51:28.079Z|VMVR2C450218|2021/10/08 08:44:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,     0.956,     0.623,         0,17.138, 6.000,00000000
2021-10-08T08:51:29.111Z|VMVR2C450218|2021/10/08 08:44:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.702,      1.03,     0.579,         0,17.138, 6.000,00000000
2021-10-08T08:51:30.144Z|VMVR2C450218|2021/10/08 08:44:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.596,     0.932,     0.569,         0,17.138, 6.000,00000000
2021-10-08T08:51:31.176Z|VMVR2C450218|2021/10/08 08:44:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.695,      1.09,      0.59,         0,17.134, 6.000,00000000
2021-10-08T08:51:32.560Z|VMVR2C450218|2021/10/08 08:44:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,     0.933,     0.625,         0,17.138, 6.000,00000000
2021-10-08T08:51:33.241Z|VMVR2C450218|2021/10/08 08:44:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.881,      1.22,     0.638,         0,17.134, 6.000,00000000
2021-10-08T08:51:34.274Z|VMVR2C450218|2021/10/08 08:44:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.626,     0.978,     0.517,         0,17.138, 6.000,00000000
2021-10-08T08:51:35.306Z|VMVR2C450218|2021/10/08 08:44:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,      1.05,     0.559,         0,17.138, 6.000,00000000
2021-10-08T08:51:36.339Z|VMVR2C450218|2021/10/08 08:44:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.02,     0.536,         0,17.138, 6.000,00000000
2021-10-08T08:51:37.371Z|VMVR2C450218|2021/10/08 08:44:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.619,      1.09,     0.559,         0,17.138, 6.000,00000000
2021-10-08T08:51:38.404Z|VMVR2C450218|2021/10/08 08:44:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.523,     0.957,     0.647,         0,17.138, 6.000,00000000
2021-10-08T08:51:39.436Z|VMVR2C450218|2021/10/08 08:44:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.833,      1.04,     0.593,         0,17.138, 6.000,00000000
2021-10-08T08:51:40.469Z|VMVR2C450218|2021/10/08 08:44:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.05,     0.417,         0,17.138, 6.000,00000000
2021-10-08T08:51:41.501Z|VMVR2C450218|2021/10/08 08:44:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,     0.996,     0.584,         0,17.138, 6.000,00000000
2021-10-08T08:51:42.534Z|VMVR2C450218|2021/10/08 08:44:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.06,     0.621,         0,17.138, 6.000,00000000
2021-10-08T08:51:43.566Z|VMVR2C450218|2021/10/08 08:44:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.05,     0.618,         0,17.138, 6.000,00000000
2021-10-08T08:51:44.599Z|VMVR2C450218|2021/10/08 08:44:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,         1,     0.602,         0,17.134, 6.000,00000000
2021-10-08T08:51:45.631Z|VMVR2C450218|2021/10/08 08:44:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,      1.05,     0.635,         0,17.134, 6.000,00000000
2021-10-08T08:51:46.664Z|VMVR2C450218|2021/10/08 08:44:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.68,      1.09,     0.731,         0,17.138, 6.000,00000000
2021-10-08T08:51:47.696Z|VMVR2C450218|2021/10/08 08:44:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.636,      1.04,     0.687,         0,17.138, 6.000,00000000
2021-10-08T08:51:48.798Z|VMVR2C450218|2021/10/08 08:44:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,      1.17,     0.616,         0,17.138, 6.000,00000000
2021-10-08T08:51:49.761Z|VMVR2C450218|2021/10/08 08:44:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,     0.935,     0.597,         0,17.134, 6.000,00000000
2021-10-08T08:51:50.794Z|VMVR2C450218|2021/10/08 08:44:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,     0.964,     0.609,         0,17.138, 6.000,00000000
2021-10-08T08:51:51.826Z|VMVR2C450218|2021/10/08 08:44:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,     0.975,     0.684,         0,17.141, 6.000,00000000
2021-10-08T08:51:52.858Z|VMVR2C450218|2021/10/08 08:44:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.447,     0.924,     0.596,         0,17.134, 6.000,00000000
2021-10-08T08:51:53.891Z|VMVR2C450218|2021/10/08 08:44:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.747,       1.1,     0.531,         0,17.134, 6.000,00000000
2021-10-08T08:51:54.923Z|VMVR2C450218|2021/10/08 08:44:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.728,     0.902,      0.65,         0,17.138, 6.000,00000000
2021-10-08T08:51:55.956Z|VMVR2C450218|2021/10/08 08:44:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.745,      1.08,      0.58,         0,17.138, 6.000,00000000
2021-10-08T08:51:56.988Z|VMVR2C450218|2021/10/08 08:44:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.645,     0.992,     0.654,         0,17.138, 6.000,00000000
2021-10-08T08:51:58.021Z|VMVR2C450218|2021/10/08 08:44:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.719,      1.11,     0.674,         0,17.134, 6.000,00000000
2021-10-08T08:51:59.053Z|VMVR2C450218|2021/10/08 08:44:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.687,      1.03,     0.652,         0,17.138, 6.000,00000000