2021-10-08T08:41:00.332Z|VMVR2C450218|2021/10/08 08:33:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.02,     0.643,         0,17.138, 6.000,00000000
2021-10-08T08:41:01.365Z|VMVR2C450218|2021/10/08 08:33:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.06,     0.578,         0,17.138, 6.000,00000000
2021-10-08T08:41:02.397Z|VMVR2C450218|2021/10/08 08:33:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.06,     0.637,         0,17.138, 6.000,00000000
2021-10-08T08:41:03.430Z|VMVR2C450218|2021/10/08 08:33:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.08,     0.663,         0,17.138, 6.000,00000000
2021-10-08T08:41:04.462Z|VMVR2C450218|2021/10/08 08:33:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,      1.14,     0.566,         0,17.138, 6.000,00000000
2021-10-08T08:41:05.495Z|VMVR2C450218|2021/10/08 08:33:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,      1.04,     0.595,         0,17.138, 6.000,00000000
2021-10-08T08:41:06.527Z|VMVR2C450218|2021/10/08 08:33:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,      1.01,     0.563,         0,17.138, 6.000,00000000
2021-10-08T08:41:07.560Z|VMVR2C450218|2021/10/08 08:33:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,     0.978,     0.589,         0,17.138, 6.000,00000000
2021-10-08T08:41:08.592Z|VMVR2C450218|2021/10/08 08:33:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.07,     0.606,         0,17.138, 6.000,00000000
2021-10-08T08:41:09.625Z|VMVR2C450218|2021/10/08 08:33:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.13,     0.592,         0,17.138, 6.000,00000000
2021-10-08T08:41:10.657Z|VMVR2C450218|2021/10/08 08:33:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.492,      1.07,     0.584,         0,17.141, 6.000,00000000
2021-10-08T08:41:11.690Z|VMVR2C450218|2021/10/08 08:33:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,     0.981,      0.55,         0,17.138, 6.000,00000000
2021-10-08T08:41:12.722Z|VMVR2C450218|2021/10/08 08:33:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.787,      1.05,     0.613,         0,17.138, 6.000,00000000
2021-10-08T08:41:13.755Z|VMVR2C450218|2021/10/08 08:33:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.735,      1.03,     0.602,         0,17.138, 6.000,00000000
2021-10-08T08:41:14.787Z|VMVR2C450218|2021/10/08 08:33:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,     0.976,     0.592,         0,17.138, 6.000,00000000
2021-10-08T08:41:15.820Z|VMVR2C450218|2021/10/08 08:33:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.09,       0.7,         0,17.138, 6.000,00000000
2021-10-08T08:41:16.852Z|VMVR2C450218|2021/10/08 08:33:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.666,     0.911,     0.639,         0,17.138, 6.000,00000000
2021-10-08T08:41:17.885Z|VMVR2C450218|2021/10/08 08:33:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.651,      1.01,     0.703,         0,17.138, 6.000,00000000
2021-10-08T08:41:18.917Z|VMVR2C450218|2021/10/08 08:33:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.607,      1.07,     0.691,         0,17.138, 6.000,00000000
2021-10-08T08:41:19.949Z|VMVR2C450218|2021/10/08 08:33:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,       1.1,     0.488,         0,17.138, 6.000,00000000
2021-10-08T08:41:21.059Z|VMVR2C450218|2021/10/08 08:34:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.07,     0.615,         0,17.138, 6.000,00000000
2021-10-08T08:41:22.014Z|VMVR2C450218|2021/10/08 08:34:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,     0.964,     0.615,         0,17.138, 6.000,00000000
2021-10-08T08:41:23.047Z|VMVR2C450218|2021/10/08 08:34:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,      1.14,     0.638,         0,17.138, 6.000,00000000
2021-10-08T08:41:24.079Z|VMVR2C450218|2021/10/08 08:34:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.608,      1.02,     0.739,         0,17.138, 6.000,00000000
2021-10-08T08:41:25.112Z|VMVR2C450218|2021/10/08 08:34:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.743,      1.08,     0.588,         0,17.138, 6.000,00000000
2021-10-08T08:41:26.189Z|VMVR2C450218|2021/10/08 08:34:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,     0.977,     0.646,         0,17.138, 6.000,00000000
2021-10-08T08:41:27.177Z|VMVR2C450218|2021/10/08 08:34:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.583,      1.08,     0.585,         0,17.138, 6.000,00000000
2021-10-08T08:41:28.209Z|VMVR2C450218|2021/10/08 08:34:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.769,      1.05,     0.641,         0,17.138, 6.000,00000000
2021-10-08T08:41:29.242Z|VMVR2C450218|2021/10/08 08:34:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.04,     0.593,         0,17.138, 6.000,00000000
2021-10-08T08:41:30.274Z|VMVR2C450218|2021/10/08 08:34:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.675,      1.14,     0.542,         0,17.138, 6.000,00000000
2021-10-08T08:41:31.307Z|VMVR2C450218|2021/10/08 08:34:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.605,      1.04,     0.697,         0,17.138, 6.000,00000000
2021-10-08T08:41:32.339Z|VMVR2C450218|2021/10/08 08:34:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.726,      1.11,     0.592,         0,17.138, 6.000,00000000
2021-10-08T08:41:33.372Z|VMVR2C450218|2021/10/08 08:34:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,      1.01,     0.581,         0,17.138, 6.000,00000000
2021-10-08T08:41:34.404Z|VMVR2C450218|2021/10/08 08:34:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.04,     0.737,         0,17.138, 6.000,00000000
2021-10-08T08:41:35.437Z|VMVR2C450218|2021/10/08 08:34:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.14,     0.505,         0,17.134, 6.000,00000000
2021-10-08T08:41:36.469Z|VMVR2C450218|2021/10/08 08:34:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.805,      1.11,      0.54,         0,17.134, 6.000,00000000
2021-10-08T08:41:37.502Z|VMVR2C450218|2021/10/08 08:34:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.628,      1.13,     0.639,         0,17.138, 6.000,00000000
2021-10-08T08:41:38.534Z|VMVR2C450218|2021/10/08 08:34:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.12,     0.577,         0,17.138, 6.000,00000000
2021-10-08T08:41:39.567Z|VMVR2C450218|2021/10/08 08:34:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,      1.17,     0.646,         0,17.138, 6.000,00000000
2021-10-08T08:41:40.599Z|VMVR2C450218|2021/10/08 08:34:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.653,     0.886,      0.53,         0,17.138, 6.000,00000000
2021-10-08T08:41:41.632Z|VMVR2C450218|2021/10/08 08:34:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.599,     0.992,     0.539,         0,17.138, 6.000,00000000
2021-10-08T08:41:42.664Z|VMVR2C450218|2021/10/08 08:34:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,     0.988,     0.672,         0,17.138, 6.000,00000000
2021-10-08T08:41:43.697Z|VMVR2C450218|2021/10/08 08:34:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,         1,     0.643,         0,17.138, 6.000,00000000
2021-10-08T08:41:44.729Z|VMVR2C450218|2021/10/08 08:34:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,         1,     0.712,         0,17.134, 6.000,00000000
2021-10-08T08:41:45.761Z|VMVR2C450218|2021/10/08 08:34:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.641,       1.1,     0.733,         0,17.138, 6.000,00000000
2021-10-08T08:41:46.794Z|VMVR2C450218|2021/10/08 08:34:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.578,      1.04,     0.635,         0,17.134, 6.000,00000000
2021-10-08T08:41:47.826Z|VMVR2C450218|2021/10/08 08:34:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.564,      1.11,     0.595,         0,17.138, 6.000,00000000
2021-10-08T08:41:48.859Z|VMVR2C450218|2021/10/08 08:34:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      0.99,     0.593,         0,17.138, 6.000,00000000
2021-10-08T08:41:49.891Z|VMVR2C450218|2021/10/08 08:34:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.603,      1.06,     0.564,         0,17.138, 6.000,00000000
2021-10-08T08:41:50.924Z|VMVR2C450218|2021/10/08 08:34:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,      1.11,     0.642,         0,17.138, 6.000,00000000
2021-10-08T08:41:51.956Z|VMVR2C450218|2021/10/08 08:34:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,     0.978,     0.594,         0,17.134, 6.000,00000000
2021-10-08T08:41:52.989Z|VMVR2C450218|2021/10/08 08:34:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.673,      1.09,     0.604,         0,17.138, 6.000,00000000
2021-10-08T08:41:54.021Z|VMVR2C450218|2021/10/08 08:34:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,      1.03,     0.702,         0,17.134, 6.000,00000000
2021-10-08T08:41:55.054Z|VMVR2C450218|2021/10/08 08:34:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,       1.1,     0.614,         0,17.134, 6.000,00000000
2021-10-08T08:41:56.086Z|VMVR2C450218|2021/10/08 08:34:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.03,     0.757,         0,17.134, 6.000,00000000
2021-10-08T08:41:57.119Z|VMVR2C450218|2021/10/08 08:34:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,       1.1,     0.667,         0,17.134, 6.000,00000000
2021-10-08T08:41:58.151Z|VMVR2C450218|2021/10/08 08:34:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.717,      1.07,     0.567,         0,17.134, 6.000,00000000
2021-10-08T08:41:59.184Z|VMVR2C450218|2021/10/08 08:34:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,      1.04,     0.551,         0,17.134, 6.000,00000000