2021-10-08T08:34:00.114Z|VMVR2C450218|2021/10/08 08:26:39, NaN, NaN, NaN, NaN, -24.3, 1.25, 1.05, 1.13, 1.07, 0.667, 1.06, 0.676, 0,17.138, 6.000,00000000 2021-10-08T08:34:01.147Z|VMVR2C450218|2021/10/08 08:26:40, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.782, 1, 0.723, 0,17.138, 6.000,00000000 2021-10-08T08:34:02.179Z|VMVR2C450218|2021/10/08 08:26:41, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.684, 1.08, 0.486, 0,17.138, 6.000,00000000 2021-10-08T08:34:03.212Z|VMVR2C450218|2021/10/08 08:26:42, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.763, 0.96, 0.613, 0,17.138, 6.000,00000000 2021-10-08T08:34:04.244Z|VMVR2C450218|2021/10/08 08:26:43, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.633, 1.1, 0.607, 0,17.138, 6.000,00000000 2021-10-08T08:34:05.277Z|VMVR2C450218|2021/10/08 08:26:44, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.695, 1.15, 0.679, 0,17.138, 6.000,00000000 2021-10-08T08:34:06.309Z|VMVR2C450218|2021/10/08 08:26:45, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.767, 1.12, 0.589, 0,17.138, 6.000,00000000 2021-10-08T08:34:07.670Z|VMVR2C450218|2021/10/08 08:26:46, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.64, 0.934, 0.656, 0,17.138, 6.000,00000000 2021-10-08T08:34:08.374Z|VMVR2C450218|2021/10/08 08:26:47, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.622, 1.06, 0.636, 0,17.138, 6.000,00000000 2021-10-08T08:34:09.406Z|VMVR2C450218|2021/10/08 08:26:48, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.695, 1.05, 0.564, 0,17.138, 6.000,00000000 2021-10-08T08:34:10.439Z|VMVR2C450218|2021/10/08 08:26:49, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.583, 1.08, 0.647, 0,17.138, 6.000,00000000 2021-10-08T08:34:11.471Z|VMVR2C450218|2021/10/08 08:26:50, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.529, 1.04, 0.758, 0,17.138, 6.000,00000000 2021-10-08T08:34:12.504Z|VMVR2C450218|2021/10/08 08:26:51, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.659, 1.01, 0.686, 0,17.138, 6.000,00000000 2021-10-08T08:34:13.536Z|VMVR2C450218|2021/10/08 08:26:52, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.709, 0.995, 0.674, 0,17.138, 6.000,00000000 2021-10-08T08:34:14.569Z|VMVR2C450218|2021/10/08 08:26:53, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.731, 1.1, 0.604, 0,17.138, 6.000,00000000 2021-10-08T08:34:15.601Z|VMVR2C450218|2021/10/08 08:26:55, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.577, 1.07, 0.592, 0,17.138, 6.000,00000000 2021-10-08T08:34:16.634Z|VMVR2C450218|2021/10/08 08:26:56, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.683, 1.08, 0.572, 0,17.138, 6.000,00000000 2021-10-08T08:34:17.666Z|VMVR2C450218|2021/10/08 08:26:57, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.557, 1.04, 0.708, 0,17.138, 6.000,00000000 2021-10-08T08:34:18.699Z|VMVR2C450218|2021/10/08 08:26:58, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.69, 1.03, 0.702, 0,17.138, 6.000,00000000 2021-10-08T08:34:19.731Z|VMVR2C450218|2021/10/08 08:26:59, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.64, 0.971, 0.577, 0,17.138, 6.000,00000000 2021-10-08T08:34:20.764Z|VMVR2C450218|2021/10/08 08:27:00, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.683, 1.14, 0.617, 0,17.138, 6.000,00000000 2021-10-08T08:34:21.796Z|VMVR2C450218|2021/10/08 08:27:01, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.673, 1.11, 0.694, 0,17.138, 6.000,00000000 2021-10-08T08:34:22.829Z|VMVR2C450218|2021/10/08 08:27:02, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.685, 1.18, 0.666, 0,17.138, 6.000,00000000 2021-10-08T08:34:23.861Z|VMVR2C450218|2021/10/08 08:27:03, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.727, 1.1, 0.589, 0,17.138, 6.000,00000000 2021-10-08T08:34:24.894Z|VMVR2C450218|2021/10/08 08:27:04, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.617, 1.05, 0.669, 0,17.138, 6.000,00000000 2021-10-08T08:34:25.926Z|VMVR2C450218|2021/10/08 08:27:05, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.666, 0.946, 0.574, 0,17.138, 6.000,00000000 2021-10-08T08:34:26.958Z|VMVR2C450218|2021/10/08 08:27:06, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.671, 1.2, 0.492, 0,17.138, 6.000,00000000 2021-10-08T08:34:27.991Z|VMVR2C450218|2021/10/08 08:27:07, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.734, 1.03, 0.645, 0,17.138, 6.000,00000000 2021-10-08T08:34:29.023Z|VMVR2C450218|2021/10/08 08:27:08, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.647, 1.11, 0.549, 0,17.138, 6.000,00000000 2021-10-08T08:34:30.056Z|VMVR2C450218|2021/10/08 08:27:09, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.659, 1.02, 0.731, 0,17.138, 6.000,00000000 2021-10-08T08:34:31.089Z|VMVR2C450218|2021/10/08 08:27:10, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.653, 1.01, 0.584, 0,17.138, 6.000,00000000 2021-10-08T08:34:32.516Z|VMVR2C450218|2021/10/08 08:27:11, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.687, 1.05, 0.676, 0,17.138, 6.000,00000000 2021-10-08T08:34:33.153Z|VMVR2C450218|2021/10/08 08:27:12, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.708, 1.17, 0.7, 0,17.138, 6.000,00000000 2021-10-08T08:34:34.186Z|VMVR2C450218|2021/10/08 08:27:13, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.645, 1.09, 0.625, 0,17.138, 6.000,00000000 2021-10-08T08:34:35.218Z|VMVR2C450218|2021/10/08 08:27:14, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.601, 1.15, 0.612, 0,17.138, 6.000,00000000 2021-10-08T08:34:36.251Z|VMVR2C450218|2021/10/08 08:27:15, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.555, 1.02, 0.52, 0,17.138, 6.000,00000000 2021-10-08T08:34:37.283Z|VMVR2C450218|2021/10/08 08:27:16, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.582, 1.2, 0.59, 0,17.138, 6.000,00000000 2021-10-08T08:34:38.337Z|VMVR2C450218|2021/10/08 08:27:17, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.778, 1.02, 0.659, 0,17.138, 6.000,00000000 2021-10-08T08:34:39.348Z|VMVR2C450218|2021/10/08 08:27:18, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.645, 1.11, 0.57, 0,17.138, 6.000,00000000 2021-10-08T08:34:40.381Z|VMVR2C450218|2021/10/08 08:27:19, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.655, 1.14, 0.718, 0,17.138, 6.000,00000000 2021-10-08T08:34:41.413Z|VMVR2C450218|2021/10/08 08:27:20, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.698, 1.08, 0.676, 0,17.138, 6.000,00000000 2021-10-08T08:34:42.446Z|VMVR2C450218|2021/10/08 08:27:21, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.738, 1.04, 0.547, 0,17.138, 6.000,00000000 2021-10-08T08:34:43.478Z|VMVR2C450218|2021/10/08 08:27:22, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.635, 1.12, 0.608, 0,17.134, 6.000,00000000 2021-10-08T08:34:44.511Z|VMVR2C450218|2021/10/08 08:27:23, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.66, 0.984, 0.699, 0,17.138, 6.000,00000000 2021-10-08T08:34:45.543Z|VMVR2C450218|2021/10/08 08:27:24, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.697, 0.992, 0.546, 0,17.138, 6.000,00000000 2021-10-08T08:34:46.576Z|VMVR2C450218|2021/10/08 08:27:25, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.757, 1.09, 0.794, 0,17.138, 6.000,00000000 2021-10-08T08:34:47.608Z|VMVR2C450218|2021/10/08 08:27:27, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.775, 1.08, 0.573, 0,17.138, 6.000,00000000 2021-10-08T08:34:48.641Z|VMVR2C450218|2021/10/08 08:27:28, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.661, 1.02, 0.676, 0,17.134, 6.000,00000000 2021-10-08T08:34:49.720Z|VMVR2C450218|2021/10/08 08:27:29, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.653, 1.05, 0.542, 0,17.138, 6.000,00000000 2021-10-08T08:34:50.706Z|VMVR2C450218|2021/10/08 08:27:30, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.73, 1.08, 0.68, 0,17.134, 6.000,00000000 2021-10-08T08:34:51.738Z|VMVR2C450218|2021/10/08 08:27:31, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.619, 1.08, 0.587, 0,17.134, 6.000,00000000 2021-10-08T08:34:52.770Z|VMVR2C450218|2021/10/08 08:27:32, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.705, 1.09, 0.46, 0,17.134, 6.000,00000000 2021-10-08T08:34:53.803Z|VMVR2C450218|2021/10/08 08:27:33, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.635, 1.05, 0.724, 0,17.134, 6.000,00000000 2021-10-08T08:34:54.835Z|VMVR2C450218|2021/10/08 08:27:34, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.12, 1.07, 0.653, 1.11, 0.562, 0,17.138, 6.000,00000000 2021-10-08T08:34:55.868Z|VMVR2C450218|2021/10/08 08:27:35, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.702, 1, 0.633, 0,17.138, 6.000,00000000 2021-10-08T08:34:56.900Z|VMVR2C450218|2021/10/08 08:27:36, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.845, 1.04, 0.653, 0,17.138, 6.000,00000000 2021-10-08T08:34:57.933Z|VMVR2C450218|2021/10/08 08:27:37, NaN, NaN, NaN, NaN, -24.4, 1.26, 1.05, 1.13, 1.07, 0.617, 0.967, 0.684, 0,17.138, 6.000,00000000 2021-10-08T08:34:58.965Z|VMVR2C450218|2021/10/08 08:27:38, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.7, 0.966, 0.631, 0,17.138, 6.000,00000000 2021-10-08T08:34:59.998Z|VMVR2C450218|2021/10/08 08:27:39, NaN, NaN, NaN, NaN, -24.4, 1.25, 1.05, 1.13, 1.07, 0.664, 0.96, 0.669, 0,17.138, 6.000,00000000