2021-10-08T08:26:00.010Z|VMVR2C450218|2021/10/08 08:18:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.02,     0.574,         0,17.148, 6.000,00000000
2021-10-08T08:26:01.043Z|VMVR2C450218|2021/10/08 08:18:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.13,     0.619,         0,17.148, 6.000,00000000
2021-10-08T08:26:02.075Z|VMVR2C450218|2021/10/08 08:18:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,     0.991,     0.692,         0,17.148, 6.000,00000000
2021-10-08T08:26:03.108Z|VMVR2C450218|2021/10/08 08:18:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.07,     0.619,         0,17.148, 6.000,00000000
2021-10-08T08:26:04.140Z|VMVR2C450218|2021/10/08 08:18:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,     0.976,       0.6,         0,17.148, 6.000,00000000
2021-10-08T08:26:05.173Z|VMVR2C450218|2021/10/08 08:18:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,       1.1,     0.637,         0,17.148, 6.000,00000000
2021-10-08T08:26:06.205Z|VMVR2C450218|2021/10/08 08:18:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,     0.916,     0.575,         0,17.148, 6.000,00000000
2021-10-08T08:26:07.238Z|VMVR2C450218|2021/10/08 08:18:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,     0.988,     0.503,         0,17.145, 6.000,00000000
2021-10-08T08:26:08.270Z|VMVR2C450218|2021/10/08 08:18:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.681,      1.15,     0.712,         0,17.148, 6.000,00000000
2021-10-08T08:26:09.303Z|VMVR2C450218|2021/10/08 08:18:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,     0.964,     0.556,         0,17.148, 6.000,00000000
2021-10-08T08:26:10.335Z|VMVR2C450218|2021/10/08 08:18:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.627,      1.02,     0.655,         0,17.148, 6.000,00000000
2021-10-08T08:26:11.368Z|VMVR2C450218|2021/10/08 08:18:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.618,      1.04,     0.588,         0,17.148, 6.000,00000000
2021-10-08T08:26:12.400Z|VMVR2C450218|2021/10/08 08:18:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.752,     0.977,     0.561,         0,17.148, 6.000,00000000
2021-10-08T08:26:13.433Z|VMVR2C450218|2021/10/08 08:18:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.73,      1.24,     0.625,         0,17.148, 6.000,00000000
2021-10-08T08:26:14.465Z|VMVR2C450218|2021/10/08 08:18:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,      1.05,     0.628,         0,17.148, 6.000,00000000
2021-10-08T08:26:15.497Z|VMVR2C450218|2021/10/08 08:18:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.02,     0.596,         0,17.148, 6.000,00000000
2021-10-08T08:26:16.530Z|VMVR2C450218|2021/10/08 08:18:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,      1.02,     0.548,         0,17.148, 6.000,00000000
2021-10-08T08:26:17.563Z|VMVR2C450218|2021/10/08 08:18:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.737,     0.968,     0.612,         0,17.148, 6.000,00000000
2021-10-08T08:26:18.595Z|VMVR2C450218|2021/10/08 08:18:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,      1.02,     0.511,         0,17.148, 6.000,00000000
2021-10-08T08:26:19.627Z|VMVR2C450218|2021/10/08 08:18:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.09,     0.552,         0,17.148, 6.000,00000000
2021-10-08T08:26:20.660Z|VMVR2C450218|2021/10/08 08:19:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.518,      1.09,      0.68,         0,17.148, 6.000,00000000
2021-10-08T08:26:21.693Z|VMVR2C450218|2021/10/08 08:19:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.711,     0.938,     0.568,         0,17.148, 6.000,00000000
2021-10-08T08:26:22.725Z|VMVR2C450218|2021/10/08 08:19:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.8,      1.09,     0.584,         0,17.148, 6.000,00000000
2021-10-08T08:26:23.757Z|VMVR2C450218|2021/10/08 08:19:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.18,     0.714,         0,17.148, 6.000,00000000
2021-10-08T08:26:24.790Z|VMVR2C450218|2021/10/08 08:19:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.536,      1.01,     0.714,         0,17.148, 6.000,00000000
2021-10-08T08:26:25.822Z|VMVR2C450218|2021/10/08 08:19:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.768,      1.05,     0.652,         0,17.145, 6.000,00000000
2021-10-08T08:26:26.855Z|VMVR2C450218|2021/10/08 08:19:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.05,     0.503,         0,17.148, 6.000,00000000
2021-10-08T08:26:27.887Z|VMVR2C450218|2021/10/08 08:19:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.696,     0.994,     0.687,         0,17.148, 6.000,00000000
2021-10-08T08:26:28.920Z|VMVR2C450218|2021/10/08 08:19:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.549,      1.13,     0.656,         0,17.148, 6.000,00000000
2021-10-08T08:26:29.952Z|VMVR2C450218|2021/10/08 08:19:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,     0.974,     0.655,         0,17.148, 6.000,00000000
2021-10-08T08:26:30.985Z|VMVR2C450218|2021/10/08 08:19:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.613,      1.08,     0.665,         0,17.145, 6.000,00000000
2021-10-08T08:26:32.017Z|VMVR2C450218|2021/10/08 08:19:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,         1,     0.584,         0,17.148, 6.000,00000000
2021-10-08T08:26:33.050Z|VMVR2C450218|2021/10/08 08:19:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.05,     0.553,         0,17.145, 6.000,00000000
2021-10-08T08:26:34.082Z|VMVR2C450218|2021/10/08 08:19:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.727,      1.05,     0.644,         0,17.148, 6.000,00000000
2021-10-08T08:26:35.115Z|VMVR2C450218|2021/10/08 08:19:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.697,      0.96,       0.6,         0,17.148, 6.000,00000000
2021-10-08T08:26:36.147Z|VMVR2C450218|2021/10/08 08:19:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.08,     0.715,         0,17.145, 6.000,00000000
2021-10-08T08:26:37.180Z|VMVR2C450218|2021/10/08 08:19:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.644,      1.11,     0.617,         0,17.148, 6.000,00000000
2021-10-08T08:26:38.212Z|VMVR2C450218|2021/10/08 08:19:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.652,      1.09,     0.564,         0,17.145, 6.000,00000000
2021-10-08T08:26:39.245Z|VMVR2C450218|2021/10/08 08:19:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,     0.971,      0.55,         0,17.145, 6.000,00000000
2021-10-08T08:26:40.277Z|VMVR2C450218|2021/10/08 08:19:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.01,     0.622,         0,17.148, 6.000,00000000
2021-10-08T08:26:41.310Z|VMVR2C450218|2021/10/08 08:19:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.04,     0.686,         0,17.148, 6.000,00000000
2021-10-08T08:26:42.342Z|VMVR2C450218|2021/10/08 08:19:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.03,     0.655,         0,17.148, 6.000,00000000
2021-10-08T08:26:43.375Z|VMVR2C450218|2021/10/08 08:19:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.714,     0.928,     0.445,         0,17.148, 6.000,00000000
2021-10-08T08:26:44.407Z|VMVR2C450218|2021/10/08 08:19:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,      1.06,     0.466,         0,17.148, 6.000,00000000
2021-10-08T08:26:45.440Z|VMVR2C450218|2021/10/08 08:19:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.949,     0.612,         0,17.148, 6.000,00000000
2021-10-08T08:26:46.472Z|VMVR2C450218|2021/10/08 08:19:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.08,     0.743,         0,17.148, 6.000,00000000
2021-10-08T08:26:47.504Z|VMVR2C450218|2021/10/08 08:19:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.739,      1.01,     0.767,         0,17.145, 6.000,00000000
2021-10-08T08:26:48.537Z|VMVR2C450218|2021/10/08 08:19:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,     0.891,     0.637,         0,17.148, 6.000,00000000
2021-10-08T08:26:49.570Z|VMVR2C450218|2021/10/08 08:19:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.591,      1.03,     0.677,         0,17.148, 6.000,00000000
2021-10-08T08:26:50.602Z|VMVR2C450218|2021/10/08 08:19:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.651,      1.09,     0.691,         0,17.148, 6.000,00000000
2021-10-08T08:26:51.634Z|VMVR2C450218|2021/10/08 08:19:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,      1.05,     0.643,         0,17.148, 6.000,00000000
2021-10-08T08:26:52.667Z|VMVR2C450218|2021/10/08 08:19:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.778,      0.99,     0.601,         0,17.148, 6.000,00000000
2021-10-08T08:26:53.699Z|VMVR2C450218|2021/10/08 08:19:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.722,     0.999,     0.638,         0,17.145, 6.000,00000000
2021-10-08T08:26:54.732Z|VMVR2C450218|2021/10/08 08:19:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.07,     0.566,         0,17.148, 6.000,00000000
2021-10-08T08:26:55.764Z|VMVR2C450218|2021/10/08 08:19:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.09,     0.645,         0,17.145, 6.000,00000000
2021-10-08T08:26:56.804Z|VMVR2C450218|2021/10/08 08:19:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,      1.03,     0.668,         0,17.148, 6.000,00000000
2021-10-08T08:26:57.829Z|VMVR2C450218|2021/10/08 08:19:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,      1.13,     0.657,         0,17.145, 6.000,00000000
2021-10-08T08:26:58.862Z|VMVR2C450218|2021/10/08 08:19:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.669,      1.12,     0.575,         0,17.145, 6.000,00000000
2021-10-08T08:26:59.894Z|VMVR2C450218|2021/10/08 08:19:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.06,     0.745,         0,17.145, 6.000,00000000