2021-10-08T08:20:00.805Z|VMVR2C450218|2021/10/08 08:12:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,     0.997,     0.691,         0,17.145, 6.000,00000000
2021-10-08T08:20:01.739Z|VMVR2C450218|2021/10/08 08:12:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,      1.15,     0.575,         0,17.145, 6.000,00000000
2021-10-08T08:20:02.771Z|VMVR2C450218|2021/10/08 08:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.756,     0.971,     0.491,         0,17.145, 6.000,00000000
2021-10-08T08:20:03.804Z|VMVR2C450218|2021/10/08 08:12:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,      1.03,     0.664,         0,17.145, 6.000,00000000
2021-10-08T08:20:04.836Z|VMVR2C450218|2021/10/08 08:12:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.13,     0.617,         0,17.145, 6.000,00000000
2021-10-08T08:20:05.868Z|VMVR2C450218|2021/10/08 08:12:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,       1.1,     0.663,         0,17.145, 6.000,00000000
2021-10-08T08:20:06.901Z|VMVR2C450218|2021/10/08 08:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.674,      1.11,     0.678,         0,17.145, 6.000,00000000
2021-10-08T08:20:07.934Z|VMVR2C450218|2021/10/08 08:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.621,      1.02,     0.738,         0,17.145, 6.000,00000000
2021-10-08T08:20:08.966Z|VMVR2C450218|2021/10/08 08:12:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.688,      1.08,     0.677,         0,17.145, 6.000,00000000
2021-10-08T08:20:09.999Z|VMVR2C450218|2021/10/08 08:12:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,     0.933,     0.564,         0,17.145, 6.000,00000000
2021-10-08T08:20:11.031Z|VMVR2C450218|2021/10/08 08:12:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.698,     0.974,      0.53,         0,17.145, 6.000,00000000
2021-10-08T08:20:12.063Z|VMVR2C450218|2021/10/08 08:12:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.736,      1.14,     0.714,         0,17.145, 6.000,00000000
2021-10-08T08:20:13.096Z|VMVR2C450218|2021/10/08 08:12:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.786,      1.11,     0.635,         0,17.145, 6.000,00000000
2021-10-08T08:20:14.128Z|VMVR2C450218|2021/10/08 08:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,      1.13,     0.696,         0,17.145, 6.000,00000000
2021-10-08T08:20:15.161Z|VMVR2C450218|2021/10/08 08:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.05,     0.577,         0,17.145, 6.000,00000000
2021-10-08T08:20:16.193Z|VMVR2C450218|2021/10/08 08:12:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.01,     0.655,         0,17.145, 6.000,00000000
2021-10-08T08:20:17.226Z|VMVR2C450218|2021/10/08 08:12:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.03,     0.587,         0,17.145, 6.000,00000000
2021-10-08T08:20:18.258Z|VMVR2C450218|2021/10/08 08:12:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.19,      0.62,         0,17.145, 6.000,00000000
2021-10-08T08:20:19.349Z|VMVR2C450218|2021/10/08 08:12:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.626,      1.01,     0.766,         0,17.145, 6.000,00000000
2021-10-08T08:20:20.323Z|VMVR2C450218|2021/10/08 08:12:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.06,     0.647,         0,17.145, 6.000,00000000
2021-10-08T08:20:21.356Z|VMVR2C450218|2021/10/08 08:13:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.02,     0.506,         0,17.145, 6.000,00000000
2021-10-08T08:20:22.388Z|VMVR2C450218|2021/10/08 08:13:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.04,     0.576,         0,17.145, 6.000,00000000
2021-10-08T08:20:23.421Z|VMVR2C450218|2021/10/08 08:13:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.04,     0.536,         0,17.145, 6.000,00000000
2021-10-08T08:20:24.453Z|VMVR2C450218|2021/10/08 08:13:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.646,      1.07,     0.612,         0,17.145, 6.000,00000000
2021-10-08T08:20:25.486Z|VMVR2C450218|2021/10/08 08:13:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.529,      1.08,     0.424,         0,17.145, 6.000,00000000
2021-10-08T08:20:26.518Z|VMVR2C450218|2021/10/08 08:13:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.67,      1.07,     0.597,         0,17.145, 6.000,00000000
2021-10-08T08:20:27.551Z|VMVR2C450218|2021/10/08 08:13:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.661,      1.13,     0.593,         0,17.145, 6.000,00000000
2021-10-08T08:20:28.583Z|VMVR2C450218|2021/10/08 08:13:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.04,     0.535,         0,17.145, 6.000,00000000
2021-10-08T08:20:29.616Z|VMVR2C450218|2021/10/08 08:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.07,     0.589,         0,17.145, 6.000,00000000
2021-10-08T08:20:30.648Z|VMVR2C450218|2021/10/08 08:13:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,      1.07,     0.559,         0,17.145, 6.000,00000000
2021-10-08T08:20:31.681Z|VMVR2C450218|2021/10/08 08:13:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,     0.988,     0.675,         0,17.145, 6.000,00000000
2021-10-08T08:20:32.713Z|VMVR2C450218|2021/10/08 08:13:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,      1.04,     0.594,         0,17.145, 6.000,00000000
2021-10-08T08:20:33.804Z|VMVR2C450218|2021/10/08 08:13:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.609,         1,     0.591,         0,17.145, 6.000,00000000
2021-10-08T08:20:34.778Z|VMVR2C450218|2021/10/08 08:13:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.67,      1.14,     0.609,         0,17.145, 6.000,00000000
2021-10-08T08:20:35.811Z|VMVR2C450218|2021/10/08 08:13:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.575,         1,      0.61,         0,17.145, 6.000,00000000
2021-10-08T08:20:36.843Z|VMVR2C450218|2021/10/08 08:13:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.09,     0.558,         0,17.145, 6.000,00000000
2021-10-08T08:20:37.875Z|VMVR2C450218|2021/10/08 08:13:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,     0.969,     0.677,         0,17.145, 6.000,00000000
2021-10-08T08:20:38.908Z|VMVR2C450218|2021/10/08 08:13:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,     0.996,     0.594,         0,17.145, 6.000,00000000
2021-10-08T08:20:39.940Z|VMVR2C450218|2021/10/08 08:13:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.522,       1.1,     0.526,         0,17.145, 6.000,00000000
2021-10-08T08:20:40.973Z|VMVR2C450218|2021/10/08 08:13:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,     0.998,      0.56,         0,17.145, 6.000,00000000
2021-10-08T08:20:42.006Z|VMVR2C450218|2021/10/08 08:13:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.576,      1.04,     0.595,         0,17.145, 6.000,00000000
2021-10-08T08:20:43.038Z|VMVR2C450218|2021/10/08 08:13:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.81,      1.01,     0.674,         0,17.145, 6.000,00000000
2021-10-08T08:20:44.070Z|VMVR2C450218|2021/10/08 08:13:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.08,     0.715,         0,17.145, 6.000,00000000
2021-10-08T08:20:45.103Z|VMVR2C450218|2021/10/08 08:13:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.753,      1.15,     0.698,         0,17.145, 6.000,00000000
2021-10-08T08:20:46.135Z|VMVR2C450218|2021/10/08 08:13:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.692,      1.16,     0.534,         0,17.145, 6.000,00000000
2021-10-08T08:20:47.168Z|VMVR2C450218|2021/10/08 08:13:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.552,     0.907,     0.583,         0,17.145, 6.000,00000000
2021-10-08T08:20:48.200Z|VMVR2C450218|2021/10/08 08:13:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.732,      1.03,     0.531,         0,17.145, 6.000,00000000
2021-10-08T08:20:49.233Z|VMVR2C450218|2021/10/08 08:13:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.631,      1.14,     0.554,         0,17.145, 6.000,00000000
2021-10-08T08:20:50.265Z|VMVR2C450218|2021/10/08 08:13:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.734,     0.933,     0.677,         0,17.145, 6.000,00000000
2021-10-08T08:20:51.298Z|VMVR2C450218|2021/10/08 08:13:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,       1.1,     0.615,         0,17.145, 6.000,00000000
2021-10-08T08:20:52.330Z|VMVR2C450218|2021/10/08 08:13:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.648,     0.952,     0.676,         0,17.145, 6.000,00000000
2021-10-08T08:20:53.363Z|VMVR2C450218|2021/10/08 08:13:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.683,      1.12,     0.379,         0,17.145, 6.000,00000000
2021-10-08T08:20:54.395Z|VMVR2C450218|2021/10/08 08:13:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.568,      1.01,     0.602,         0,17.145, 6.000,00000000
2021-10-08T08:20:55.428Z|VMVR2C450218|2021/10/08 08:13:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,     0.985,     0.508,         0,17.145, 6.000,00000000
2021-10-08T08:20:56.460Z|VMVR2C450218|2021/10/08 08:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,     0.923,     0.663,         0,17.145, 6.000,00000000
2021-10-08T08:20:57.493Z|VMVR2C450218|2021/10/08 08:13:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.02,     0.608,         0,17.145, 6.000,00000000
2021-10-08T08:20:58.525Z|VMVR2C450218|2021/10/08 08:13:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.76,      1.08,     0.619,         0,17.145, 6.000,00000000
2021-10-08T08:20:59.558Z|VMVR2C450218|2021/10/08 08:13:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,     0.994,     0.531,         0,17.145, 6.000,00000000