2021-10-08T07:36:00.646Z|VMVR2C450218|2021/10/08 07:28:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.716,      1.15,     0.653,         0,17.134, 6.000,00000000
2021-10-08T07:36:01.679Z|VMVR2C450218|2021/10/08 07:28:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.745,      1.02,     0.588,         0,17.138, 6.000,00000000
2021-10-08T07:36:02.711Z|VMVR2C450218|2021/10/08 07:28:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.6,      1.06,     0.637,         0,17.134, 6.000,00000000
2021-10-08T07:36:03.745Z|VMVR2C450218|2021/10/08 07:28:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.69,      1.17,      0.53,         0,17.134, 6.000,00000000
2021-10-08T07:36:04.776Z|VMVR2C450218|2021/10/08 07:28:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.622,      1.02,     0.602,         0,17.134, 6.000,00000000
2021-10-08T07:36:05.809Z|VMVR2C450218|2021/10/08 07:28:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.74,      1.07,     0.702,         0,17.134, 6.000,00000000
2021-10-08T07:36:06.841Z|VMVR2C450218|2021/10/08 07:28:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.752,      1.06,     0.672,         0,17.134, 6.000,00000000
2021-10-08T07:36:07.874Z|VMVR2C450218|2021/10/08 07:28:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.636,     0.974,     0.492,         0,17.134, 6.000,00000000
2021-10-08T07:36:08.906Z|VMVR2C450218|2021/10/08 07:28:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,       1.1,     0.667,         0,17.134, 6.000,00000000
2021-10-08T07:36:09.939Z|VMVR2C450218|2021/10/08 07:28:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.628,      1.07,     0.707,         0,17.134, 6.000,00000000
2021-10-08T07:36:10.972Z|VMVR2C450218|2021/10/08 07:28:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,       0.7,      1.08,     0.779,         0,17.134, 6.000,00000000
2021-10-08T07:36:12.004Z|VMVR2C450218|2021/10/08 07:28:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.634,      1.29,     0.576,         0,17.134, 6.000,00000000
2021-10-08T07:36:13.036Z|VMVR2C450218|2021/10/08 07:28:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.632,      1.09,     0.575,         0,17.134, 6.000,00000000
2021-10-08T07:36:14.069Z|VMVR2C450218|2021/10/08 07:28:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.751,       1.1,     0.689,         0,17.134, 6.000,00000000
2021-10-08T07:36:15.101Z|VMVR2C450218|2021/10/08 07:28:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.694,      1.09,     0.499,         0,17.134, 6.000,00000000
2021-10-08T07:36:16.134Z|VMVR2C450218|2021/10/08 07:28:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.614,      1.07,     0.623,         0,17.134, 6.000,00000000
2021-10-08T07:36:17.166Z|VMVR2C450218|2021/10/08 07:28:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.659,       1.1,     0.801,         0,17.134, 6.000,00000000
2021-10-08T07:36:18.199Z|VMVR2C450218|2021/10/08 07:28:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.01,      0.65,         0,17.134, 6.000,00000000
2021-10-08T07:36:19.231Z|VMVR2C450218|2021/10/08 07:28:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.677,      1.04,     0.581,         0,17.134, 6.000,00000000
2021-10-08T07:36:20.264Z|VMVR2C450218|2021/10/08 07:28:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,     0.979,     0.657,         0,17.134, 6.000,00000000
2021-10-08T07:36:21.296Z|VMVR2C450218|2021/10/08 07:29:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.591,     0.997,     0.562,         0,17.134, 6.000,00000000
2021-10-08T07:36:22.329Z|VMVR2C450218|2021/10/08 07:29:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.676,      1.02,     0.719,         0,17.134, 6.000,00000000
2021-10-08T07:36:23.361Z|VMVR2C450218|2021/10/08 07:29:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.07,     0.544,         0,17.134, 6.000,00000000
2021-10-08T07:36:24.394Z|VMVR2C450218|2021/10/08 07:29:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.13,     0.628,         0,17.134, 6.000,00000000
2021-10-08T07:36:25.426Z|VMVR2C450218|2021/10/08 07:29:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.637,      1.14,     0.624,         0,17.134, 6.000,00000000
2021-10-08T07:36:26.459Z|VMVR2C450218|2021/10/08 07:29:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.62,      1.08,     0.579,         0,17.134, 6.000,00000000
2021-10-08T07:36:27.491Z|VMVR2C450218|2021/10/08 07:29:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.05,     0.685,         0,17.134, 6.000,00000000
2021-10-08T07:36:28.523Z|VMVR2C450218|2021/10/08 07:29:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.12,     0.583,         0,17.134, 6.000,00000000
2021-10-08T07:36:29.556Z|VMVR2C450218|2021/10/08 07:29:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.701,      1.08,     0.656,         0,17.134, 6.000,00000000
2021-10-08T07:36:30.588Z|VMVR2C450218|2021/10/08 07:29:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.772,       1.1,     0.591,         0,17.138, 6.000,00000000
2021-10-08T07:36:31.621Z|VMVR2C450218|2021/10/08 07:29:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,       1.2,     0.624,         0,17.134, 6.000,00000000
2021-10-08T07:36:32.654Z|VMVR2C450218|2021/10/08 07:29:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.703,      1.11,     0.665,         0,17.134, 6.000,00000000
2021-10-08T07:36:33.686Z|VMVR2C450218|2021/10/08 07:29:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.07,     0.599,         0,17.134, 6.000,00000000
2021-10-08T07:36:34.718Z|VMVR2C450218|2021/10/08 07:29:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.665,       1.2,     0.719,         0,17.134, 6.000,00000000
2021-10-08T07:36:35.751Z|VMVR2C450218|2021/10/08 07:29:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.611,      1.08,     0.611,         0,17.134, 6.000,00000000
2021-10-08T07:36:36.783Z|VMVR2C450218|2021/10/08 07:29:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.626,      1.14,     0.674,         0,17.134, 6.000,00000000
2021-10-08T07:36:37.816Z|VMVR2C450218|2021/10/08 07:29:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,       1.1,      0.62,         0,17.134, 6.000,00000000
2021-10-08T07:36:38.848Z|VMVR2C450218|2021/10/08 07:29:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,      1.17,     0.703,         0,17.134, 6.000,00000000
2021-10-08T07:36:39.881Z|VMVR2C450218|2021/10/08 07:29:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.528,     0.949,     0.661,    0.0147,17.134, 6.000,00000000
2021-10-08T07:36:40.913Z|VMVR2C450218|2021/10/08 07:29:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.08,     0.587,         0,17.134, 6.000,00000000
2021-10-08T07:36:41.946Z|VMVR2C450218|2021/10/08 07:29:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.524,         1,     0.686,         0,17.134, 6.000,00000000
2021-10-08T07:36:42.978Z|VMVR2C450218|2021/10/08 07:29:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.624,      1.06,     0.681,         0,17.134, 6.000,00000000
2021-10-08T07:36:44.011Z|VMVR2C450218|2021/10/08 07:29:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,      1.04,     0.644,         0,17.134, 6.000,00000000
2021-10-08T07:36:45.043Z|VMVR2C450218|2021/10/08 07:29:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.01,     0.615,         0,17.134, 6.000,00000000
2021-10-08T07:36:46.076Z|VMVR2C450218|2021/10/08 07:29:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.616,      1.02,     0.711,         0,17.134, 6.000,00000000
2021-10-08T07:36:47.108Z|VMVR2C450218|2021/10/08 07:29:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.615,      1.08,     0.666,         0,17.134, 6.000,00000000
2021-10-08T07:36:48.141Z|VMVR2C450218|2021/10/08 07:29:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,     0.974,     0.642,         0,17.134, 6.000,00000000
2021-10-08T07:36:49.173Z|VMVR2C450218|2021/10/08 07:29:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.741,      1.15,     0.689,         0,17.134, 6.000,00000000
2021-10-08T07:36:50.206Z|VMVR2C450218|2021/10/08 07:29:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.07,     0.626,    0.0126,17.134, 6.000,00000000
2021-10-08T07:36:51.238Z|VMVR2C450218|2021/10/08 07:29:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.598,      1.11,     0.665,         0,17.134, 6.000,00000000
2021-10-08T07:36:52.271Z|VMVR2C450218|2021/10/08 07:29:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.634,      1.06,     0.669,         0,17.134, 6.000,00000000
2021-10-08T07:36:53.303Z|VMVR2C450218|2021/10/08 07:29:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.602,     0.998,     0.793,         0,17.138, 6.000,00000000
2021-10-08T07:36:54.336Z|VMVR2C450218|2021/10/08 07:29:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.693,      1.02,     0.541,         0,17.138, 6.000,00000000
2021-10-08T07:36:55.368Z|VMVR2C450218|2021/10/08 07:29:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,      1.07,     0.758,         0,17.138, 6.000,00000000
2021-10-08T07:36:56.401Z|VMVR2C450218|2021/10/08 07:29:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.673,      1.09,     0.726,         0,17.134, 6.000,00000000
2021-10-08T07:36:57.433Z|VMVR2C450218|2021/10/08 07:29:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.648,      1.02,     0.587,         0,17.134, 6.000,00000000
2021-10-08T07:36:58.466Z|VMVR2C450218|2021/10/08 07:29:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,      1.04,     0.612,         0,17.134, 6.000,00000000
2021-10-08T07:36:59.498Z|VMVR2C450218|2021/10/08 07:29:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,       0.7,      1.01,     0.742,         0,17.134, 6.000,00000000