2021-10-08T07:32:00.078Z|VMVR2C450218|2021/10/08 07:24:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.771,         1,      0.67,         0,17.138, 6.000,00000000
2021-10-08T07:32:01.110Z|VMVR2C450218|2021/10/08 07:24:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.748,       1.1,     0.663,         0,17.138, 6.000,00000000
2021-10-08T07:32:02.143Z|VMVR2C450218|2021/10/08 07:24:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.654,     0.933,     0.643,         0,17.138, 6.000,00000000
2021-10-08T07:32:03.175Z|VMVR2C450218|2021/10/08 07:24:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.67,      1.07,     0.639,         0,17.138, 6.000,00000000
2021-10-08T07:32:04.208Z|VMVR2C450218|2021/10/08 07:24:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.75,      1.14,     0.591,         0,17.138, 6.000,00000000
2021-10-08T07:32:05.240Z|VMVR2C450218|2021/10/08 07:24:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.674,     0.926,     0.619,         0,17.138, 6.000,00000000
2021-10-08T07:32:06.273Z|VMVR2C450218|2021/10/08 07:24:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.692,       1.1,     0.681,         0,17.138, 6.000,00000000
2021-10-08T07:32:07.305Z|VMVR2C450218|2021/10/08 07:24:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.627,      1.04,     0.676,         0,17.138, 6.000,00000000
2021-10-08T07:32:08.338Z|VMVR2C450218|2021/10/08 07:24:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.677,      1.17,     0.684,         0,17.138, 6.000,00000000
2021-10-08T07:32:09.370Z|VMVR2C450218|2021/10/08 07:24:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.668,     0.998,     0.663,         0,17.138, 6.000,00000000
2021-10-08T07:32:10.403Z|VMVR2C450218|2021/10/08 07:24:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.798,      1.11,     0.669,         0,17.138, 6.000,00000000
2021-10-08T07:32:11.435Z|VMVR2C450218|2021/10/08 07:24:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.662,      0.95,     0.552,         0,17.138, 6.000,00000000
2021-10-08T07:32:12.468Z|VMVR2C450218|2021/10/08 07:24:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,     0.992,     0.545,         0,17.138, 6.000,00000000
2021-10-08T07:32:13.500Z|VMVR2C450218|2021/10/08 07:24:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.562,      1.08,     0.704,         0,17.138, 6.000,00000000
2021-10-08T07:32:14.532Z|VMVR2C450218|2021/10/08 07:24:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.592,      0.97,     0.461,         0,17.138, 6.000,00000000
2021-10-08T07:32:15.565Z|VMVR2C450218|2021/10/08 07:24:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.882,      1.01,     0.661,         0,17.138, 6.000,00000000
2021-10-08T07:32:16.597Z|VMVR2C450218|2021/10/08 07:24:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.09,     0.725,         0,17.138, 6.000,00000000
2021-10-08T07:32:17.630Z|VMVR2C450218|2021/10/08 07:24:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.748,      1.16,     0.586,         0,17.138, 6.000,00000000
2021-10-08T07:32:18.662Z|VMVR2C450218|2021/10/08 07:24:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.647,      1.09,     0.679,         0,17.138, 6.000,00000000
2021-10-08T07:32:19.700Z|VMVR2C450218|2021/10/08 07:24:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.695,      1.14,     0.611,         0,17.138, 6.000,00000000
2021-10-08T07:32:20.728Z|VMVR2C450218|2021/10/08 07:25:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.686,      1.18,     0.709,         0,17.138, 6.000,00000000
2021-10-08T07:32:21.760Z|VMVR2C450218|2021/10/08 07:25:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.635,      1.17,     0.817,         0,17.138, 6.000,00000000
2021-10-08T07:32:22.792Z|VMVR2C450218|2021/10/08 07:25:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.614,      1.06,      0.66,         0,17.138, 6.000,00000000
2021-10-08T07:32:23.825Z|VMVR2C450218|2021/10/08 07:25:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,     0.959,     0.714,         0,17.141, 6.000,00000000
2021-10-08T07:32:24.858Z|VMVR2C450218|2021/10/08 07:25:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.591,      1.18,     0.604,         0,17.138, 6.000,00000000
2021-10-08T07:32:25.890Z|VMVR2C450218|2021/10/08 07:25:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.05,     0.606,         0,17.138, 6.000,00000000
2021-10-08T07:32:26.922Z|VMVR2C450218|2021/10/08 07:25:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.637,      1.02,     0.779,         0,17.138, 6.000,00000000
2021-10-08T07:32:27.955Z|VMVR2C450218|2021/10/08 07:25:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.16,     0.628,         0,17.138, 6.000,00000000
2021-10-08T07:32:28.987Z|VMVR2C450218|2021/10/08 07:25:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.09,     0.677,         0,17.138, 6.000,00000000
2021-10-08T07:32:30.020Z|VMVR2C450218|2021/10/08 07:25:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.08,     0.553,         0,17.138, 6.000,00000000
2021-10-08T07:32:31.052Z|VMVR2C450218|2021/10/08 07:25:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.745,      1.12,     0.613,         0,17.138, 6.000,00000000
2021-10-08T07:32:32.085Z|VMVR2C450218|2021/10/08 07:25:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.665,     0.991,     0.796,         0,17.138, 6.000,00000000
2021-10-08T07:32:33.117Z|VMVR2C450218|2021/10/08 07:25:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.709,      1.03,      0.69,         0,17.138, 6.000,00000000
2021-10-08T07:32:34.150Z|VMVR2C450218|2021/10/08 07:25:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,      1.05,     0.641,         0,17.138, 6.000,00000000
2021-10-08T07:32:35.182Z|VMVR2C450218|2021/10/08 07:25:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,      1.03,     0.623,         0,17.138, 6.000,00000000
2021-10-08T07:32:36.215Z|VMVR2C450218|2021/10/08 07:25:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.642,      1.02,     0.594,         0,17.138, 6.000,00000000
2021-10-08T07:32:37.247Z|VMVR2C450218|2021/10/08 07:25:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,     0.979,     0.552,         0,17.138, 6.000,00000000
2021-10-08T07:32:38.280Z|VMVR2C450218|2021/10/08 07:25:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.643,      1.07,     0.605,         0,17.138, 6.000,00000000
2021-10-08T07:32:39.312Z|VMVR2C450218|2021/10/08 07:25:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,     0.989,     0.569,         0,17.138, 6.000,00000000
2021-10-08T07:32:40.345Z|VMVR2C450218|2021/10/08 07:25:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.598,      1.08,     0.736,         0,17.138, 6.000,00000000
2021-10-08T07:32:41.377Z|VMVR2C450218|2021/10/08 07:25:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      1.08,     0.723,         0,17.138, 6.000,00000000
2021-10-08T07:32:42.410Z|VMVR2C450218|2021/10/08 07:25:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.593,      1.18,     0.737,         0,17.138, 6.000,00000000
2021-10-08T07:32:43.442Z|VMVR2C450218|2021/10/08 07:25:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,      1.07,     0.736,         0,17.138, 6.000,00000000
2021-10-08T07:32:44.474Z|VMVR2C450218|2021/10/08 07:25:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.04,     0.596,         0,17.138, 6.000,00000000
2021-10-08T07:32:45.507Z|VMVR2C450218|2021/10/08 07:25:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.669,      1.01,     0.641,         0,17.138, 6.000,00000000
2021-10-08T07:32:46.539Z|VMVR2C450218|2021/10/08 07:25:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.706,     0.992,     0.602,         0,17.138, 6.000,00000000
2021-10-08T07:32:47.572Z|VMVR2C450218|2021/10/08 07:25:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.712,      1.14,     0.554,         0,17.138, 6.000,00000000
2021-10-08T07:32:48.604Z|VMVR2C450218|2021/10/08 07:25:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.632,      1.07,     0.712,         0,17.138, 6.000,00000000
2021-10-08T07:32:49.637Z|VMVR2C450218|2021/10/08 07:25:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.658,      1.14,     0.613,         0,17.138, 6.000,00000000
2021-10-08T07:32:50.669Z|VMVR2C450218|2021/10/08 07:25:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.06,     0.683,         0,17.141, 6.000,00000000
2021-10-08T07:32:51.702Z|VMVR2C450218|2021/10/08 07:25:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.16,      0.59,         0,17.138, 6.000,00000000
2021-10-08T07:32:52.735Z|VMVR2C450218|2021/10/08 07:25:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.589,      1.11,     0.649,         0,17.138, 6.000,00000000
2021-10-08T07:32:53.767Z|VMVR2C450218|2021/10/08 07:25:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.16,     0.589,         0,17.138, 6.000,00000000
2021-10-08T07:32:54.799Z|VMVR2C450218|2021/10/08 07:25:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,     0.945,      0.57,         0,17.138, 6.000,00000000
2021-10-08T07:32:55.832Z|VMVR2C450218|2021/10/08 07:25:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.766,      1.04,     0.661,         0,17.138, 6.000,00000000
2021-10-08T07:32:56.865Z|VMVR2C450218|2021/10/08 07:25:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,     0.969,     0.602,         0,17.138, 6.000,00000000
2021-10-08T07:32:57.897Z|VMVR2C450218|2021/10/08 07:25:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.566,      1.06,     0.642,         0,17.138, 6.000,00000000
2021-10-08T07:32:58.929Z|VMVR2C450218|2021/10/08 07:25:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.09,     0.708,         0,17.138, 6.000,00000000
2021-10-08T07:32:59.962Z|VMVR2C450218|2021/10/08 07:25:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.02,     0.673,         0,17.138, 6.000,00000000