2021-10-08T06:50:00.817Z|VMVR2C450218|2021/10/08 06:42:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.616,      1.04,     0.723,         0,17.148, 6.000,00000000
2021-10-08T06:50:01.849Z|VMVR2C450218|2021/10/08 06:42:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.675,      1.09,     0.611,         0,17.152, 6.000,00000000
2021-10-08T06:50:02.882Z|VMVR2C450218|2021/10/08 06:42:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.52,      1.16,     0.725,         0,17.155, 6.000,00000000
2021-10-08T06:50:03.914Z|VMVR2C450218|2021/10/08 06:42:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.608,      1.09,     0.669,         0,17.148, 6.000,00000000
2021-10-08T06:50:04.947Z|VMVR2C450218|2021/10/08 06:42:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.626,      1.05,     0.598,         0,17.152, 6.000,00000000
2021-10-08T06:50:05.979Z|VMVR2C450218|2021/10/08 06:42:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.587,      1.14,     0.607,         0,17.152, 6.000,00000000
2021-10-08T06:50:07.011Z|VMVR2C450218|2021/10/08 06:42:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.04,      1.12,      1.06,     0.697,     0.949,     0.564,         0,17.152, 6.000,00000000
2021-10-08T06:50:08.045Z|VMVR2C450218|2021/10/08 06:42:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.613,      1.09,      0.62,         0,17.152, 6.000,00000000
2021-10-08T06:50:09.076Z|VMVR2C450218|2021/10/08 06:42:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.618,      1.02,     0.567,         0,17.152, 6.000,00000000
2021-10-08T06:50:10.109Z|VMVR2C450218|2021/10/08 06:42:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,      0.61,      1.13,      0.66,         0,17.152, 6.000,00000000
2021-10-08T06:50:11.141Z|VMVR2C450218|2021/10/08 06:42:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.602,     0.998,     0.663,         0,17.152, 6.000,00000000
2021-10-08T06:50:12.174Z|VMVR2C450218|2021/10/08 06:42:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.578,     0.995,     0.586,         0,17.152, 6.000,00000000
2021-10-08T06:50:13.206Z|VMVR2C450218|2021/10/08 06:42:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,      1.16,     0.615,         0,17.152, 6.000,00000000
2021-10-08T06:50:14.239Z|VMVR2C450218|2021/10/08 06:42:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.628,      1.06,     0.601,         0,17.152, 6.000,00000000
2021-10-08T06:50:15.272Z|VMVR2C450218|2021/10/08 06:42:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.09,     0.613,         0,17.152, 6.000,00000000
2021-10-08T06:50:16.305Z|VMVR2C450218|2021/10/08 06:42:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.12,     0.635,         0,17.152, 6.000,00000000
2021-10-08T06:50:17.336Z|VMVR2C450218|2021/10/08 06:42:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.585,     0.968,     0.698,         0,17.152, 6.000,00000000
2021-10-08T06:50:18.369Z|VMVR2C450218|2021/10/08 06:42:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.648,      1.13,     0.648,         0,17.152, 6.000,00000000
2021-10-08T06:50:19.401Z|VMVR2C450218|2021/10/08 06:42:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.484,      1.07,     0.616,         0,17.152, 6.000,00000000
2021-10-08T06:50:20.434Z|VMVR2C450218|2021/10/08 06:42:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.72,     0.957,     0.636,         0,17.152, 6.000,00000000
2021-10-08T06:50:21.466Z|VMVR2C450218|2021/10/08 06:43:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,     0.969,     0.606,         0,17.152, 6.000,00000000
2021-10-08T06:50:22.499Z|VMVR2C450218|2021/10/08 06:43:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.576,      1.12,     0.609,         0,17.152, 6.000,00000000
2021-10-08T06:50:23.531Z|VMVR2C450218|2021/10/08 06:43:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.713,      1.02,     0.649,         0,17.152, 6.000,00000000
2021-10-08T06:50:24.564Z|VMVR2C450218|2021/10/08 06:43:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.663,      1.04,     0.669,         0,17.152, 6.000,00000000
2021-10-08T06:50:25.596Z|VMVR2C450218|2021/10/08 06:43:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.06,     0.626,         0,17.152, 6.000,00000000
2021-10-08T06:50:26.629Z|VMVR2C450218|2021/10/08 06:43:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.671,      1.12,     0.612,         0,17.152, 6.000,00000000
2021-10-08T06:50:27.661Z|VMVR2C450218|2021/10/08 06:43:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.563,     0.984,     0.567,         0,17.152, 6.000,00000000
2021-10-08T06:50:28.694Z|VMVR2C450218|2021/10/08 06:43:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,      1.06,     0.699,         0,17.152, 6.000,00000000
2021-10-08T06:50:29.726Z|VMVR2C450218|2021/10/08 06:43:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.724,      1.04,     0.785,         0,17.152, 6.000,00000000
2021-10-08T06:50:30.759Z|VMVR2C450218|2021/10/08 06:43:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.684,      1.05,     0.693,         0,17.152, 6.000,00000000
2021-10-08T06:50:31.791Z|VMVR2C450218|2021/10/08 06:43:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.672,      1.07,     0.742,         0,17.152, 6.000,00000000
2021-10-08T06:50:32.824Z|VMVR2C450218|2021/10/08 06:43:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.705,     0.914,     0.588,         0,17.152, 6.000,00000000
2021-10-08T06:50:33.856Z|VMVR2C450218|2021/10/08 06:43:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.637,      1.07,     0.722,         0,17.152, 6.000,00000000
2021-10-08T06:50:34.889Z|VMVR2C450218|2021/10/08 06:43:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.704,     0.948,     0.736,         0,17.152, 6.000,00000000
2021-10-08T06:50:35.921Z|VMVR2C450218|2021/10/08 06:43:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.625,      1.15,     0.654,         0,17.152, 6.000,00000000
2021-10-08T06:50:36.954Z|VMVR2C450218|2021/10/08 06:43:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.17,     0.561,         0,17.152, 6.000,00000000
2021-10-08T06:50:37.986Z|VMVR2C450218|2021/10/08 06:43:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.03,     0.521,         0,17.152, 6.000,00000000
2021-10-08T06:50:39.019Z|VMVR2C450218|2021/10/08 06:43:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.02,     0.579,         0,17.152, 6.000,00000000
2021-10-08T06:50:40.051Z|VMVR2C450218|2021/10/08 06:43:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.639,      1.16,     0.579,         0,17.152, 6.000,00000000
2021-10-08T06:50:41.084Z|VMVR2C450218|2021/10/08 06:43:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.02,     0.706,         0,17.152, 6.000,00000000
2021-10-08T06:50:42.116Z|VMVR2C450218|2021/10/08 06:43:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.566,      1.11,      0.57,         0,17.152, 6.000,00000000
2021-10-08T06:50:43.149Z|VMVR2C450218|2021/10/08 06:43:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.751,     0.956,     0.618,         0,17.152, 6.000,00000000
2021-10-08T06:50:44.181Z|VMVR2C450218|2021/10/08 06:43:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.804,       1.1,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:50:45.214Z|VMVR2C450218|2021/10/08 06:43:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.503,      1.13,     0.654,         0,17.152, 6.000,00000000
2021-10-08T06:50:46.246Z|VMVR2C450218|2021/10/08 06:43:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.709,      1.08,     0.615,         0,17.152, 6.000,00000000
2021-10-08T06:50:47.279Z|VMVR2C450218|2021/10/08 06:43:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.697,      1.03,     0.713,         0,17.152, 6.000,00000000
2021-10-08T06:50:48.311Z|VMVR2C450218|2021/10/08 06:43:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,     0.981,     0.624,         0,17.152, 6.000,00000000
2021-10-08T06:50:49.344Z|VMVR2C450218|2021/10/08 06:43:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,     0.928,     0.591,         0,17.148, 6.000,00000000
2021-10-08T06:50:50.376Z|VMVR2C450218|2021/10/08 06:43:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.691,      1.07,       0.7,         0,17.152, 6.000,00000000
2021-10-08T06:50:51.408Z|VMVR2C450218|2021/10/08 06:43:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,      1.16,     0.631,         0,17.152, 6.000,00000000
2021-10-08T06:50:52.441Z|VMVR2C450218|2021/10/08 06:43:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.16,     0.595,         0,17.152, 6.000,00000000
2021-10-08T06:50:53.474Z|VMVR2C450218|2021/10/08 06:43:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.18,     0.715,         0,17.148, 6.000,00000000
2021-10-08T06:50:54.506Z|VMVR2C450218|2021/10/08 06:43:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.755,      1.09,     0.651,         0,17.148, 6.000,00000000
2021-10-08T06:50:55.539Z|VMVR2C450218|2021/10/08 06:43:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,     0.909,     0.608,         0,17.148, 6.000,00000000
2021-10-08T06:50:56.571Z|VMVR2C450218|2021/10/08 06:43:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.588,      1.17,     0.742,         0,17.148, 6.000,00000000
2021-10-08T06:50:57.603Z|VMVR2C450218|2021/10/08 06:43:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.01,     0.488,         0,17.148, 6.000,00000000
2021-10-08T06:50:58.636Z|VMVR2C450218|2021/10/08 06:43:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.606,     0.983,     0.548,         0,17.148, 6.000,00000000
2021-10-08T06:50:59.668Z|VMVR2C450218|2021/10/08 06:43:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.06,     0.688,      1.02,     0.686,         0,17.152, 6.000,00000000